Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	66.52	66.98	66.24	66.88	38,502	+0.52(+0.78%)
Feb 05, 2026	66.80	67.13	66.02	66.36	50,903	-1.10(-1.63%)
Feb 04, 2026	67.92	68.31	67.29	67.46	56,189	+0.41(+0.61%)
Feb 03, 2026	67.61	67.81	66.82	67.05	38,849	-1.00(-1.47%)
Feb 02, 2026	67.79	68.10	67.36	68.05	43,743	+0.42(+0.62%)
Jan 30, 2026	68.61	68.81	67.53	67.63	101,880	-2.32(-3.32%)
Jan 29, 2026	70.22	70.25	69.31	69.95	105,405	-0.55(-0.78%)
Jan 28, 2026	72.45	72.73	70.16	70.50	54,191	-2.26(-3.11%)
Jan 27, 2026	71.73	72.82	71.73	72.76	51,052	+1.87(+2.64%)
Jan 26, 2026	70.80	71.20	69.89	70.89	22,817	-0.26(-0.37%)
Jan 23, 2026	69.47	71.15	69.27	71.15	66,671	+1.10(+1.57%)
Jan 22, 2026	70.52	70.75	70.05	70.05	351,863	-0.67(-0.95%)
Jan 21, 2026	70.15	70.75	69.73	70.72	93,064	+2.33(+3.41%)
Jan 20, 2026	68.42	68.88	68.22	68.39	110,827	-1.25(-1.79%)
Jan 16, 2026	69.75	69.99	69.42	69.64	46,289	-0.37(-0.53%)
Jan 15, 2026	70.25	70.66	69.62	70.01	44,130	+0.25(+0.36%)
Jan 14, 2026	69.97	70.44	69.56	69.76	30,193	-0.36(-0.51%)
Jan 13, 2026	70.63	70.79	69.90	70.12	30,230	-0.71(-1.00%)
Jan 12, 2026	71.07	71.27	70.66	70.83	38,343	+1.48(+2.13%)
Jan 09, 2026	69.54	69.64	68.93	69.35	42,999	+0.32(+0.46%)
Jan 08, 2026	68.69	69.18	68.49	69.03	32,216	+0.03(+0.04%)
Jan 07, 2026	68.25	69.16	68.04	69.00	27,974	+1.30(+1.92%)
Jan 06, 2026	67.54	68.08	67.42	67.70	30,009	-0.15(-0.22%)
Jan 05, 2026	66.60	67.85	66.35	67.85	52,801	-0.08(-0.12%)
Jan 02, 2026	68.11	68.33	67.00	67.93	63,100	+0.74(+1.10%)
Dec 31, 2025	67.82	67.82	67.19	67.19	13,368	-0.40(-0.59%)
Dec 30, 2025	67.85	68.12	66.66	67.59	34,420	-0.02(-0.03%)
Dec 29, 2025	68.02	68.17	67.41	67.61	60,066	+0.03(+0.04%)
Dec 26, 2025	67.67	67.73	67.35	67.58	26,830	+0.27(+0.40%)
Dec 24, 2025	67.66	67.95	67.02	67.31	18,799	-0.17(-0.25%)
Dec 23, 2025	67.46	67.72	67.22	67.48	43,581	+0.39(+0.58%)
Dec 22, 2025	66.98	67.30	66.69	67.09	63,986	+0.40(+0.60%)
Dec 19, 2025	67.03	67.14	66.65	66.69	72,032	+0.21(+0.32%)
Dec 18, 2025	66.52	66.97	66.33	66.48	132,388	+1.04(+1.59%)
Dec 17, 2025	65.45	65.98	65.12	65.44	34,291	+0.20(+0.31%)
Dec 16, 2025	65.56	65.56	65.02	65.24	42,297	-0.53(-0.81%)
Dec 15, 2025	65.65	65.86	65.08	65.77	54,411	+1.12(+1.73%)
Dec 12, 2025	65.03	65.12	64.61	64.65	53,134	-1.19(-1.81%)
Dec 11, 2025	66.15	66.27	65.17	65.84	297,950	-1.24(-1.85%)
Dec 10, 2025	66.50	67.43	66.45	67.08	327,213	+0.00(+0.00%)
Dec 09, 2025	67.15	67.43	66.86	67.08	57,171	-0.74(-1.09%)
Dec 08, 2025	68.00	68.15	67.70	67.82	65,343	+0.30(+0.44%)
Dec 05, 2025	67.84	67.96	67.39	67.52	46,316	-0.61(-0.90%)
Dec 04, 2025	68.89	69.20	67.99	68.13	39,956	-1.21(-1.75%)
Dec 03, 2025	69.14	69.36	68.68	69.34	33,314	+0.25(+0.36%)
Dec 02, 2025	68.43	69.10	68.38	69.09	151,747	+0.43(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.