Atlas Arteria Ltd (OP:MAQAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3.280 | 0 | +0.08(+2.50%) | |||
| Jan 12, 2026 | 3.200 | 3.200 | 3.200 | 3.200 | 840 | -0.10(-3.03%) |
| Jan 07, 2026 | 3.300 | 0 | +0.02(+0.76%) | |||
| Jan 02, 2026 | 3.275 | 0 | +0.02(+0.61%) | |||
| Dec 31, 2025 | 2.880 | 3.255 | 2.840 | 3.255 | 1,135 | +0.05(+1.72%) |
| Dec 30, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 155 | -0.03(-1.08%) |
| Dec 02, 2025 | 3.235 | 0 | +0.01(+0.47%) | |||
| Nov 17, 2025 | 3.220 | 0 | -0.08(-2.42%) | |||
| Nov 12, 2025 | 3.300 | 0 | +0.10(+3.12%) | |||
| Nov 06, 2025 | 3.200 | 0 | +0.05(+1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.