Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0012	0.0012	0.0012	0.0012	105,653	+0.00(+9.09%)
Feb 02, 2026	0.0011	0.0012	0.0011	0.0011	113,094	+0.00(+0.00%)
Jan 30, 2026	0.0011	0.0020	0.0011	0.0011	214,119	+0.00(+0.00%)
Jan 29, 2026	0.0011	0.0015	0.0011	0.0011	6,060	+0.00(+10.00%)
Jan 28, 2026	0.0010	0.0020	0.0010	0.0010	28,770	+0.00(+0.00%)
Jan 27, 2026	0.0010	0.0010	0.0010	0.0010	36,698	+0.00(+0.00%)
Jan 26, 2026	0.0010	0.0020	0.0010	0.0010	6,281	+0.00(+0.00%)
Jan 23, 2026	0.0020	0.0020	0.0010	0.0010	27,284	-0.00(-50.00%)
Jan 22, 2026	0.0020	0.0020	0.0010	0.0020	317,428	+0.00(+0.00%)
Jan 21, 2026	0.0021	0.0021	0.0020	0.0020	7,588	+0.00(+0.00%)
Jan 20, 2026	0.0020	0.0020	0.0020	0.0020	675	+0.00(+0.00%)
Jan 16, 2026	0.0020	0.0020	0.0020	0.0020	1,152	+0.00(+0.00%)
Jan 15, 2026	0.0020	0.0020	0.0020	0.0020	8,723	+0.00(+0.00%)
Jan 14, 2026	0.0021	0.0021	0.0020	0.0020	51,597	+0.00(+0.00%)
Jan 13, 2026	0.0020	0.0021	0.0020	0.0020	30,756	+0.00(+0.00%)
Jan 12, 2026	0.0030	0.0045	0.0020	0.0020	33,018	-0.00(-55.56%)
Jan 09, 2026	0.0023	0.0045	0.0020	0.0045	3,864	+0.00(+125.00%)
Jan 08, 2026	0.0020	0.0020	0.0020	0.0020	3,245	-0.00(-33.33%)
Jan 07, 2026	0.0030	0.0030	0.0030	0.0030	212	-0.00(-33.33%)
Jan 06, 2026	0.0045	0.0045	0.0045	0.0045	423	+0.00(+12.50%)
Jan 05, 2026	0.0030	0.0040	0.0030	0.0040	2,005	+0.00(+14.29%)
Jan 02, 2026	0.0035	0.0035	0.0035	0.0035	13,148	+0.00(+0.00%)
Dec 31, 2025	0.0035	0.0035	0.0035	0.0035	315,990	+0.00(+0.00%)
Dec 30, 2025	0.0035	0.0035	0.0035	0.0035	118,539	+0.00(+0.00%)
Dec 29, 2025	0.0035	0.0040	0.0035	0.0035	78,901	+0.00(+0.00%)
Dec 26, 2025	0.0032	0.0043	0.0032	0.0035	9,270	+0.00(+16.67%)
Dec 24, 2025	0.0036	0.0036	0.0030	0.0030	127,111	-0.00(-14.29%)
Dec 23, 2025	0.0032	0.0035	0.0032	0.0035	48,260	+0.00(+9.37%)
Dec 22, 2025	0.0030	0.0032	0.0030	0.0032	98,487	+0.00(+6.67%)
Dec 19, 2025	0.0030	0.0030	0.0030	0.0030	10,441	+0.00(+0.00%)
Dec 18, 2025	0.0030	0.0200	0.0030	0.0030	12,375	+0.00(+0.00%)
Dec 17, 2025	0.0030	0.0030	0.0030	0.0030	2,786	+0.00(+0.00%)
Dec 16, 2025	0.0030	0.0030	0.0030	0.0030	14,022	+0.00(+0.00%)
Dec 15, 2025	0.0030	0.0030	0.0030	0.0030	67,690	+0.00(+0.00%)
Dec 12, 2025	0.0030	0.0030	0.0030	0.0030	16,864	+0.00(+0.00%)
Dec 11, 2025	0.0030	0.0030	0.0030	0.0030	119,590	+0.00(+0.00%)
Dec 10, 2025	0.0030	0.0030	0.0030	0.0030	8,925	+0.00(+0.00%)
Dec 09, 2025	0.0040	0.0040	0.0030	0.0030	196,057	-0.00(-25.00%)
Dec 08, 2025	0.0050	0.0050	0.0040	0.0040	35,749	+0.00(+0.00%)
Dec 05, 2025	0.0040	0.0040	0.0040	0.0040	34,687	+0.00(+0.00%)
Dec 04, 2025	0.0040	0.0050	0.0040	0.0040	7,382	-0.00(-20.00%)
Dec 03, 2025	0.0100	0.0100	0.0050	0.0050	21,331	-0.01(-52.83%)
Dec 02, 2025	0.0040	0.0106	0.0040	0.0106	69,548	+0.01(+165.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.