Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	38.83	38.83	38.83	38.83	417	-2.61(-6.29%)
Jan 15, 2026	41.44	41.44	40.90	41.44	621	+1.41(+3.53%)
Jan 14, 2026	40.03	40.03	40.03	40.03	147	-1.11(-2.70%)
Jan 12, 2026				41.14	114	-1.38(-3.25%)
Jan 09, 2026	42.25	42.52	42.25	42.52	607	+0.72(+1.72%)
Jan 07, 2026				41.80	5,023	+0.44(+1.06%)
Jan 05, 2026				41.36	54	+0.67(+1.65%)
Dec 22, 2025				40.69	24	+0.05(+0.12%)
Dec 11, 2025				40.64	36	+3.07(+8.17%)
Dec 04, 2025				37.57	136	-0.51(-1.34%)
Nov 24, 2025				38.08	38	-1.89(-4.73%)
Nov 19, 2025				39.97	115	+2.76(+7.41%)
Nov 18, 2025	37.21	37.21	37.21	37.21	124	-0.11(-0.29%)
Nov 17, 2025	37.21	41.96	37.21	37.32	2,331	-0.08(-0.21%)
Nov 14, 2025	37.40	37.40	37.40	37.40	856	+0.32(+0.86%)
Nov 12, 2025				37.08	167	-4.17(-10.11%)
Nov 11, 2025	41.25	41.25	41.25	41.25	3,193	+3.77(+10.06%)
Nov 10, 2025	37.48	37.48	37.48	37.48	495	+0.21(+0.56%)
Nov 07, 2025	39.29	39.29	37.27	37.27	541	-0.73(-1.92%)
Nov 06, 2025	38.00	38.00	38.00	38.00	392	-0.51(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.