Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.0192	0	+0.00(+3.78%)
Dec 18, 2025	0.0198	0.0198	0.0182	0.0185	10,150	-0.00(-7.04%)
Dec 17, 2025	0.0199	0.0199	0.0199	0.0199	23,100	+0.00(+13.07%)
Dec 15, 2025				0.0176	0	-0.00(-1.68%)
Dec 12, 2025	0.0195	0.0195	0.0179	0.0179	20,100	-0.00(-9.14%)
Dec 11, 2025	0.0197	0.0218	0.0197	0.0197	90,350	+0.00(+0.00%)
Dec 10, 2025	0.0197	0.0197	0.0197	0.0197	40,000	+0.00(+2.07%)
Dec 04, 2025				0.0193	0	+0.00(+1.05%)
Dec 03, 2025	0.0191	0.0191	0.0191	0.0191	4,200	+0.00(+9.14%)
Dec 01, 2025				0.0175	0	-0.00(-15.05%)
Nov 25, 2025				0.0206	0	+0.00(+17.71%)
Nov 21, 2025				0.0175	0	-0.00(-12.50%)
Nov 20, 2025	0.0200	0.0200	0.0200	0.0200	166,050	+0.00(+6.95%)
Nov 18, 2025				0.0187	0	-0.00(-6.50%)
Nov 14, 2025				0.0200	0	+0.00(+3.09%)
Nov 13, 2025	0.0194	0.0194	0.0194	0.0194	1,400	-0.00(-9.77%)
Nov 12, 2025	0.0215	0.0215	0.0215	0.0215	1,000	+0.00(+17.49%)
Nov 11, 2025	0.0183	0.0183	0.0183	0.0183	5,000	-0.00(-14.49%)
Nov 10, 2025	0.0160	0.0214	0.0160	0.0214	17,500	+0.00(+20.22%)
Nov 07, 2025	0.0179	0.0179	0.0178	0.0178	4,800	+0.00(+11.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.