Multichoice Group Limited (OP:MCHOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.970 | 70 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 6.970 | 12 | -0.25(-3.46%) | |||
| Oct 16, 2025 | 6.680 | 7.220 | 6.680 | 7.220 | 1,483 | +0.25(+3.60%) |
| Oct 08, 2025 | 6.969 | 0 | -0.27(-3.74%) | |||
| Oct 06, 2025 | 7.240 | 69 | +0.20(+2.84%) | |||
| Oct 01, 2025 | 7.040 | 24 | +0.09(+1.29%) | |||
| Sep 30, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 163 | -0.05(-0.71%) |
| Sep 26, 2025 | 7.000 | 40 | +0.01(+0.14%) | |||
| Sep 25, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 464 | -0.20(-2.78%) |
| Sep 23, 2025 | 7.190 | 8 | +0.24(+3.45%) | |||
| Sep 16, 2025 | 6.950 | 141 | -0.15(-2.11%) | |||
| Sep 15, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 1,905 | +0.05(+0.71%) |
| Sep 12, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 501 | -0.05(-0.70%) |
| Sep 11, 2025 | 7.000 | 7.100 | 7.000 | 7.100 | 370 | +0.29(+4.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.