Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.00	20.00	19.96	20.00	550	+0.55(+2.83%)
Feb 04, 2026				19.45	0	+0.67(+3.57%)
Feb 03, 2026	18.76	18.78	18.76	18.78	1,063	-0.72(-3.69%)
Feb 02, 2026	19.50	19.50	19.50	19.50	308	-0.35(-1.76%)
Jan 29, 2026				19.85	10	-0.15(-0.75%)
Jan 28, 2026	20.00	20.00	20.00	20.00	100	+0.01(+0.05%)
Jan 22, 2026				19.99	5	+0.74(+3.84%)
Jan 15, 2026				19.25	0	+0.00(+0.00%)
Jan 12, 2026				19.25	0	-0.44(-2.23%)
Jan 06, 2026				19.69	0	+0.69(+3.63%)
Jan 05, 2026	19.00	19.00	19.00	19.00	242	+0.00(+0.00%)
Jan 02, 2026	18.70	19.00	18.60	19.00	564	+0.25(+1.33%)
Dec 31, 2025	18.75	18.79	18.75	18.75	2,079	-0.45(-2.34%)
Dec 29, 2025				19.20	0	+0.00(+0.00%)
Dec 23, 2025				19.20	0	+0.21(+1.11%)
Dec 18, 2025				18.99	45	-0.02(-0.11%)
Dec 17, 2025	18.99	19.01	18.99	19.01	4,031	+0.00(+0.00%)
Dec 16, 2025	18.99	19.01	18.99	19.01	3,199	+0.42(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.