Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5000	0.5400	0.5000	0.5400	7,385	+0.13(+31.71%)
Jan 13, 2026				0.4100	10	+0.00(+0.00%)
Jan 12, 2026	0.4120	0.4120	0.4100	0.4100	600	+0.00(+0.00%)
Jan 08, 2026				0.4100	0	+0.00(+0.00%)
Jan 06, 2026				0.4100	0	-0.09(-17.67%)
Jan 05, 2026	0.4980	0.4980	0.4980	0.4980	1,000	-0.04(-7.78%)
Jan 02, 2026	0.5400	0.5400	0.5400	0.5400	505	+0.01(+1.89%)
Dec 31, 2025	0.5200	0.5300	0.5200	0.5300	5,600	+0.01(+1.92%)
Dec 29, 2025				0.5200	27	+0.14(+36.84%)
Dec 26, 2025	0.4900	0.5400	0.3800	0.3800	17,898	-0.04(-9.52%)
Dec 19, 2025				0.4200	12	+0.01(+2.44%)
Dec 18, 2025	0.4100	0.4100	0.4100	0.4100	100	-0.08(-16.33%)
Dec 16, 2025				0.4900	5	+0.10(+26.94%)
Nov 28, 2025				0.3860	56	-0.00(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.