Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				11.55	0	-0.17(-1.45%)
Jan 06, 2026				11.72	8	-0.05(-0.42%)
Jan 05, 2026	11.80	11.82	11.77	11.77	1,575	+0.44(+3.88%)
Jan 02, 2026	11.33	11.42	11.29	11.33	18,694	-0.03(-0.26%)
Dec 30, 2025				11.36	1,300	+0.11(+0.98%)
Dec 29, 2025	11.25	11.30	11.23	11.25	3,146	-0.02(-0.18%)
Dec 23, 2025				11.27	0	+0.02(+0.18%)
Dec 22, 2025	11.11	11.25	11.11	11.25	2,700	+0.09(+0.81%)
Dec 19, 2025	11.11	11.16	11.11	11.16	2,042	-0.09(-0.80%)
Dec 18, 2025	11.25	11.25	11.25	11.25	1,600	+0.06(+0.55%)
Dec 17, 2025	11.25	11.27	11.19	11.19	3,959	-0.15(-1.34%)
Dec 16, 2025	11.49	11.49	11.34	11.34	3,750	-0.26(-2.24%)
Dec 11, 2025				11.60	2,800	+0.08(+0.72%)
Dec 09, 2025				11.52	1,107	-0.11(-0.92%)
Dec 05, 2025				11.62	1,856	-0.08(-0.70%)
Dec 04, 2025	11.70	11.71	11.69	11.71	4,050	+0.02(+0.14%)
Dec 03, 2025	11.70	11.71	11.66	11.69	3,450	+0.09(+0.82%)
Dec 01, 2025				11.60	800	+0.53(+4.74%)
Nov 26, 2025				11.07	100	+0.32(+2.98%)
Nov 25, 2025	10.75	10.75	10.75	10.75	2,102	+0.20(+1.92%)
Nov 24, 2025	10.35	10.55	10.35	10.55	940	+0.33(+3.27%)
Nov 21, 2025	10.21	10.21	10.21	10.21	6,000	+0.02(+0.24%)
Nov 20, 2025	10.35	10.35	10.18	10.19	7,310	-0.11(-1.07%)
Nov 18, 2025				10.30	2,235	+0.08(+0.78%)
Nov 17, 2025	10.26	10.26	10.22	10.22	2,700	-0.15(-1.48%)
Nov 12, 2025				10.37	0	+0.10(+0.94%)
Nov 11, 2025	10.25	10.28	10.23	10.28	8,243	-0.12(-1.18%)
Nov 10, 2025	10.40	10.51	10.40	10.40	1,100	+0.55(+5.58%)
Nov 06, 2025				9.850	1,600	+0.05(+0.47%)
Nov 05, 2025	10.01	10.05	9.804	9.804	4,258	-0.28(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.