Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4729	0.4820	0.4581	0.4600	232,199	-0.01(-2.73%)
Jan 15, 2026	0.4682	0.4800	0.4585	0.4729	166,225	+0.02(+4.51%)
Jan 14, 2026	0.4120	0.4600	0.4120	0.4525	367,029	+0.02(+4.50%)
Jan 13, 2026	0.4236	0.4345	0.4200	0.4330	90,560	+0.01(+1.57%)
Jan 12, 2026	0.4320	0.4515	0.4200	0.4263	106,220	+0.00(+0.52%)
Jan 09, 2026	0.4286	0.4438	0.4235	0.4241	498,015	+0.00(+0.40%)
Jan 08, 2026	0.4431	0.4431	0.4224	0.4224	132,833	-0.02(-4.00%)
Jan 07, 2026	0.4350	0.4620	0.4270	0.4400	276,301	+0.01(+1.57%)
Jan 06, 2026	0.4400	0.4500	0.4168	0.4332	283,959	+0.02(+3.93%)
Jan 05, 2026	0.4160	0.4200	0.3856	0.4168	323,072	+0.00(+0.00%)
Jan 02, 2026	0.3600	0.4200	0.3270	0.4168	352,254	+0.07(+20.53%)
Dec 31, 2025	0.3397	0.3600	0.3397	0.3458	32,657	-0.01(-1.51%)
Dec 30, 2025	0.3508	0.3562	0.3439	0.3511	38,401	+0.00(+0.06%)
Dec 29, 2025	0.3486	0.3588	0.3210	0.3509	64,549	+0.01(+1.71%)
Dec 26, 2025	0.3443	0.3457	0.2955	0.3450	115,770	-0.00(-0.78%)
Dec 24, 2025	0.3515	0.3524	0.3410	0.3477	150,490	-0.01(-2.14%)
Dec 23, 2025	0.3595	0.3625	0.3500	0.3553	260,010	-0.00(-0.03%)
Dec 22, 2025	0.3630	0.3630	0.3400	0.3554	139,998	+0.01(+2.13%)
Dec 19, 2025	0.3000	0.3515	0.3000	0.3480	399,552	+0.05(+18.61%)
Dec 18, 2025	0.2990	0.3053	0.2900	0.2934	7,082	+0.01(+1.88%)
Dec 17, 2025	0.2855	0.2943	0.2744	0.2880	129,570	-0.00(-0.69%)
Dec 16, 2025	0.2986	0.3230	0.2900	0.2900	55,676	-0.01(-2.49%)
Dec 15, 2025	0.3000	0.3000	0.2897	0.2974	117,294	-0.00(-1.23%)
Dec 12, 2025	0.3100	0.3170	0.2998	0.3011	161,048	-0.02(-5.25%)
Dec 11, 2025	0.3025	0.3199	0.3025	0.3178	145,111	+0.01(+4.92%)
Dec 10, 2025	0.3080	0.3080	0.2952	0.3029	46,350	-0.02(-4.81%)
Dec 09, 2025	0.3079	0.3182	0.3079	0.3182	42,455	+0.01(+2.65%)
Dec 08, 2025	0.3128	0.3157	0.3100	0.3100	18,378	+0.00(+0.00%)
Dec 05, 2025	0.3251	0.3251	0.3100	0.3100	116,888	-0.01(-1.99%)
Dec 04, 2025	0.2882	0.3200	0.2870	0.3163	491,391	+0.03(+9.07%)
Dec 03, 2025	0.2850	0.2900	0.2821	0.2900	84,852	+0.01(+2.80%)
Dec 02, 2025	0.2848	0.2850	0.2778	0.2821	122,576	+0.01(+4.48%)
Dec 01, 2025	0.2828	0.2834	0.2700	0.2700	262,679	-0.01(-4.09%)
Nov 28, 2025	0.2782	0.2834	0.2755	0.2815	20,800	+0.00(+0.68%)
Nov 26, 2025	0.2690	0.2812	0.2690	0.2796	118,540	+0.01(+4.17%)
Nov 25, 2025	0.2700	0.2728	0.2575	0.2684	50,069	+0.00(+1.71%)
Nov 24, 2025	0.2598	0.2639	0.2512	0.2639	62,200	+0.01(+4.51%)
Nov 21, 2025	0.2500	0.2557	0.2378	0.2525	431,563	-0.00(-0.98%)
Nov 20, 2025	0.2765	0.2798	0.2550	0.2550	181,660	-0.02(-5.94%)
Nov 19, 2025	0.2701	0.2765	0.2664	0.2711	74,922	+0.01(+2.50%)
Nov 18, 2025	0.2576	0.2687	0.2520	0.2645	282,659	+0.01(+2.80%)
Nov 17, 2025	0.2500	0.2652	0.2500	0.2573	261,548	-0.01(-3.38%)
Nov 14, 2025	0.2677	0.2752	0.2572	0.2663	80,088	-0.00(-1.04%)
Nov 13, 2025	0.2771	0.2860	0.2668	0.2691	72,234	-0.02(-6.01%)
Nov 12, 2025	0.2830	0.2900	0.2781	0.2863	39,456	-0.00(-1.28%)
Nov 11, 2025	0.2800	0.2900	0.2700	0.2900	49,332	+0.00(+1.29%)
Nov 10, 2025	0.2850	0.2863	0.2804	0.2863	17,863	+0.01(+2.99%)
Nov 07, 2025	0.2627	0.2780	0.2625	0.2780	173,470	+0.01(+2.96%)
Nov 06, 2025	0.2900	0.2900	0.2650	0.2700	132,154	-0.02(-6.90%)
Nov 05, 2025	0.2862	0.2900	0.2800	0.2900	25,091	+0.01(+2.36%)
Nov 04, 2025	0.3000	0.3190	0.2803	0.2833	201,759	-0.02(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.