Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				31.05	33	-3.85(-11.02%)
Oct 27, 2025				34.90	0	+1.07(+3.17%)
Oct 23, 2025				33.82	23	+3.98(+13.35%)
Oct 22, 2025	30.78	30.78	29.84	29.84	1,266	-4.21(-12.36%)
Oct 21, 2025	34.05	34.05	34.05	34.05	1,423	+0.11(+0.34%)
Oct 20, 2025	33.94	34.18	33.94	33.94	536	+0.76(+2.29%)
Oct 17, 2025	33.17	33.17	33.17	33.17	465	+2.35(+7.64%)
Oct 16, 2025	30.40	30.82	30.40	30.82	1,077	+0.54(+1.79%)
Oct 14, 2025				30.28	159	-1.97(-6.11%)
Oct 13, 2025	32.25	32.25	32.24	32.25	438	-2.72(-7.76%)
Oct 10, 2025	34.97	34.97	33.75	34.97	2,121	-1.52(-4.18%)
Oct 09, 2025	36.49	36.49	36.49	36.49	161	+0.12(+0.33%)
Oct 02, 2025				36.37	0	+0.00(+0.00%)
Oct 01, 2025	38.40	38.40	36.37	36.37	783	-1.87(-4.89%)
Sep 29, 2025				38.24	0	+3.34(+9.57%)
Sep 25, 2025				34.90	93	-2.60(-6.93%)
Sep 24, 2025	37.80	37.90	37.50	37.50	440	+0.17(+0.46%)
Sep 23, 2025	37.33	37.33	37.33	37.33	1,043	+0.98(+2.70%)
Sep 17, 2025				36.35	117	-1.40(-3.71%)
Sep 09, 2025				37.75	186	-0.46(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.