Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0684	0.0688	0.0665	0.0671	198,979	-0.00(-3.73%)
Jan 12, 2026	0.0697	0.0700	0.0682	0.0697	117,360	+0.00(+0.00%)
Jan 09, 2026	0.0663	0.0697	0.0660	0.0697	18,002	+0.00(+3.57%)
Jan 08, 2026	0.0661	0.0673	0.0661	0.0673	1,900	+0.00(+3.86%)
Jan 07, 2026	0.0665	0.0692	0.0647	0.0648	70,735	-0.00(-4.14%)
Jan 05, 2026				0.0676	100	-0.00(-0.88%)
Jan 02, 2026	0.0648	0.0682	0.0648	0.0682	97,498	+0.00(+2.56%)
Dec 31, 2025	0.0600	0.0696	0.0600	0.0665	102,000	-0.00(-0.30%)
Dec 30, 2025	0.0663	0.0679	0.0600	0.0667	22,090	+0.00(+2.30%)
Dec 29, 2025	0.0654	0.0663	0.0650	0.0652	109,023	-0.00(-1.66%)
Dec 26, 2025	0.0663	0.0663	0.0573	0.0663	5,231	+0.00(+7.46%)
Dec 24, 2025	0.0617	0.0617	0.0617	0.0617	48,500	-0.00(-3.14%)
Dec 23, 2025	0.0632	0.0637	0.0632	0.0637	6,000	-0.00(-2.60%)
Dec 22, 2025	0.0614	0.0668	0.0611	0.0654	26,310	+0.00(+6.86%)
Dec 19, 2025	0.0693	0.0693	0.0570	0.0612	268,980	-0.00(-5.70%)
Dec 18, 2025	0.0649	0.0649	0.0649	0.0649	352,501	-0.00(-0.15%)
Dec 17, 2025	0.0665	0.0700	0.0650	0.0650	218,216	-0.00(-6.61%)
Dec 16, 2025	0.0750	0.0750	0.0696	0.0696	11,308	-0.00(-4.66%)
Dec 15, 2025	0.0691	0.0731	0.0658	0.0730	366,342	+0.01(+10.44%)
Dec 12, 2025	0.0661	0.0661	0.0661	0.0661	753	-0.01(-9.95%)
Dec 11, 2025	0.0690	0.0734	0.0690	0.0734	5,500	+0.00(+3.53%)
Dec 10, 2025	0.0709	0.0709	0.0709	0.0709	1,993	-0.00(-1.39%)
Dec 09, 2025	0.0719	0.0719	0.0700	0.0719	11,000	+0.00(+4.20%)
Dec 08, 2025	0.0690	0.0691	0.0690	0.0690	40,230	-0.00(-0.72%)
Dec 05, 2025	0.0690	0.0695	0.0690	0.0695	29,611	-0.00(-0.14%)
Dec 04, 2025	0.0696	0.0700	0.0696	0.0696	4,614	+0.00(+0.87%)
Dec 03, 2025	0.0757	0.0757	0.0690	0.0690	23,850	-0.00(-4.17%)
Dec 02, 2025	0.0666	0.0720	0.0666	0.0720	8,111	+0.00(+1.27%)
Dec 01, 2025	0.0721	0.0748	0.0711	0.0711	81,000	+0.00(+0.71%)
Nov 26, 2025				0.0706	0	-0.00(-1.26%)
Nov 25, 2025	0.0670	0.0730	0.0670	0.0715	135,800	-0.00(-2.46%)
Nov 24, 2025	0.0702	0.0757	0.0702	0.0733	19,100	-0.00(-2.27%)
Nov 21, 2025	0.0700	0.0761	0.0688	0.0750	231,325	+0.01(+11.28%)
Nov 19, 2025				0.0674	0	-0.00(-1.46%)
Nov 18, 2025	0.0685	0.0685	0.0675	0.0684	9,075	+0.00(+1.03%)
Nov 17, 2025	0.0678	0.0685	0.0677	0.0677	13,932	+0.00(+0.74%)
Nov 14, 2025	0.0671	0.0680	0.0671	0.0672	1,270	-0.00(-4.00%)
Nov 13, 2025	0.0680	0.0762	0.0673	0.0700	156,630	+0.00(+2.94%)
Nov 12, 2025	0.0672	0.0683	0.0672	0.0680	20,366	+0.00(+4.45%)
Nov 11, 2025	0.0651	0.0682	0.0651	0.0651	2,272	-0.00(-1.81%)
Nov 10, 2025	0.0649	0.0677	0.0649	0.0663	12,100	+0.00(+1.53%)
Nov 07, 2025	0.0654	0.0666	0.0653	0.0653	750	+0.00(+3.00%)
Nov 06, 2025	0.0634	0.0653	0.0634	0.0634	3,798	-0.00(-3.21%)
Nov 05, 2025	0.0690	0.0690	0.0650	0.0655	127,164	-0.00(-3.39%)
Nov 04, 2025	0.0683	0.0683	0.0663	0.0678	8,863	-0.00(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.