Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0668	0.0668	0.0668	0.0668	366	-0.00(-2.77%)
Oct 30, 2025	0.0687	0.0687	0.0687	0.0687	424	-0.00(-0.29%)
Oct 28, 2025				0.0689	79	-0.00(-3.37%)
Oct 27, 2025	0.0650	0.0738	0.0650	0.0713	40,653	+0.00(+3.18%)
Oct 24, 2025	0.0668	0.0699	0.0668	0.0691	30,984	+0.00(+4.07%)
Oct 23, 2025	0.0663	0.0684	0.0661	0.0664	52,263	-0.00(-0.90%)
Oct 22, 2025	0.0730	0.0735	0.0599	0.0670	154,570	-0.00(-5.63%)
Oct 21, 2025	0.0798	0.0799	0.0710	0.0710	15,429	-0.01(-8.03%)
Oct 20, 2025	0.0735	0.0792	0.0734	0.0772	130,449	+0.00(+0.78%)
Oct 17, 2025	0.0786	0.0835	0.0730	0.0766	290,478	-0.01(-9.88%)
Oct 16, 2025	0.0820	0.0904	0.0818	0.0850	161,832	+0.00(+4.94%)
Oct 15, 2025	0.0950	0.0950	0.0802	0.0810	77,568	-0.01(-14.19%)
Oct 14, 2025	0.0756	0.0950	0.0756	0.0944	434,160	+0.01(+11.19%)
Oct 13, 2025	0.0783	0.0849	0.0750	0.0849	187,614	+0.02(+22.16%)
Oct 10, 2025	0.0850	0.0875	0.0695	0.0695	164,672	-0.02(-19.09%)
Oct 09, 2025	0.0798	0.0926	0.0734	0.0859	100,036	+0.01(+10.84%)
Oct 08, 2025	0.0649	0.0798	0.0649	0.0775	295,540	+0.01(+19.41%)
Oct 07, 2025	0.0659	0.0686	0.0601	0.0649	47,375	-0.00(-3.85%)
Oct 06, 2025	0.0657	0.0675	0.0637	0.0675	115,250	-0.00(-1.46%)
Oct 03, 2025	0.0560	0.0685	0.0560	0.0685	70,251	+0.00(+5.22%)
Oct 02, 2025	0.0672	0.0672	0.0651	0.0651	5,260	-0.00(-4.26%)
Oct 01, 2025	0.0700	0.0700	0.0680	0.0680	6,100	+0.01(+8.97%)
Sep 30, 2025	0.0628	0.0628	0.0560	0.0624	6,515	+0.00(+0.00%)
Sep 29, 2025	0.0636	0.0636	0.0604	0.0624	48,104	-0.00(-6.87%)
Sep 26, 2025	0.0670	0.0670	0.0670	0.0670	100,330	-0.00(-1.03%)
Sep 25, 2025	0.0705	0.0705	0.0677	0.0677	6,500	-0.00(-4.11%)
Sep 24, 2025	0.0706	0.0706	0.0706	0.0706	4,439	-0.00(-3.16%)
Sep 23, 2025	0.0694	0.0732	0.0647	0.0729	438,150	+0.01(+11.30%)
Sep 22, 2025	0.0613	0.0655	0.0613	0.0655	15,550	+0.00(+0.77%)
Sep 19, 2025	0.0684	0.0684	0.0533	0.0650	273,805	+0.00(+3.01%)
Sep 18, 2025	0.0620	0.0631	0.0620	0.0631	1,450	+0.00(+1.77%)
Sep 17, 2025	0.0662	0.0662	0.0620	0.0620	71,925	+0.00(+1.47%)
Sep 16, 2025	0.0611	0.0611	0.0611	0.0611	331	+0.00(+0.16%)
Sep 15, 2025	0.0605	0.0632	0.0590	0.0610	86,234	-0.00(-0.49%)
Sep 12, 2025	0.0609	0.0620	0.0609	0.0613	18,675	+0.00(+0.49%)
Sep 11, 2025	0.0625	0.0625	0.0583	0.0610	59,525	+0.00(+2.69%)
Sep 10, 2025	0.0603	0.0603	0.0582	0.0594	62,808	-0.00(-5.11%)
Sep 09, 2025	0.0654	0.0656	0.0607	0.0626	135,626	-0.00(-4.43%)
Sep 08, 2025	0.0654	0.0659	0.0633	0.0655	230,865	+0.00(+2.83%)
Sep 05, 2025	0.0644	0.0649	0.0637	0.0637	2,262	-0.00(-0.16%)
Sep 04, 2025	0.0686	0.0700	0.0638	0.0638	18,233	-0.01(-9.50%)
Sep 03, 2025	0.0600	0.0740	0.0600	0.0705	73,850	+0.00(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.