Meritage Hospitality Group Inc (OP:MHGUP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 8.000 | 0 | +0.80(+11.11%) | |||
| Jan 08, 2026 | 7.200 | 0 | +0.20(+2.86%) | |||
| Dec 30, 2025 | 7.000 | 0 | -0.50(-6.67%) | |||
| Dec 29, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | -0.31(-3.97%) |
| Dec 26, 2025 | 7.950 | 7.950 | 7.810 | 7.810 | 400 | -0.19(-2.38%) |
| Dec 18, 2025 | 8.000 | 0 | -1.00(-11.11%) | |||
| Dec 08, 2025 | 9.000 | 0 | -0.20(-2.17%) | |||
| Dec 01, 2025 | 9.200 | 0 | -1.25(-11.96%) | |||
| Nov 21, 2025 | 10.45 | 0 | +0.05(+0.48%) | |||
| Nov 12, 2025 | 10.40 | 0 | -4.60(-30.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.