Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3500	0.3999	0.3500	0.3999	20,500	+0.06(+19.37%)
Jan 14, 2026	0.3500	0.3654	0.3350	0.3350	91,430	+0.00(+0.00%)
Jan 13, 2026	0.3300	0.3350	0.3300	0.3350	12,556	+0.02(+4.69%)
Jan 12, 2026	0.3553	0.3900	0.3200	0.3200	21,600	-0.05(-13.51%)
Jan 09, 2026	0.3700	0.3900	0.3700	0.3700	15,200	+0.00(+1.23%)
Jan 08, 2026	0.3600	0.3655	0.3552	0.3655	12,023	-0.00(-1.22%)
Jan 07, 2026	0.3700	0.3900	0.3700	0.3700	52,423	+0.01(+3.35%)
Jan 06, 2026	0.3580	0.3580	0.3580	0.3580	3,000	+0.00(+1.16%)
Jan 05, 2026	0.3539	0.4000	0.3539	0.3539	18,600	+0.02(+5.23%)
Jan 02, 2026	0.3363	0.3363	0.3363	0.3363	374	-0.06(-15.93%)
Dec 31, 2025	0.3200	0.4000	0.3200	0.4000	50,150	+0.08(+25.00%)
Dec 30, 2025	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.3850	0.3200	0.3200	72,685	-0.01(-2.26%)
Dec 26, 2025	0.3300	0.3300	0.3273	0.3274	24,400	-0.00(-0.79%)
Dec 24, 2025	0.3300	0.3400	0.3250	0.3300	4,450	+0.00(+0.00%)
Dec 23, 2025	0.3300	0.3300	0.3300	0.3300	4,265	+0.00(+0.46%)
Dec 22, 2025	0.3300	0.3300	0.3252	0.3285	8,700	+0.00(+0.46%)
Dec 19, 2025	0.3270	0.3270	0.3250	0.3270	105,548	+0.00(+0.00%)
Dec 18, 2025	0.3270	0.3270	0.3270	0.3270	1,500	-0.01(-2.07%)
Dec 17, 2025	0.3340	0.3340	0.3339	0.3339	24,000	+0.00(+0.27%)
Dec 16, 2025	0.3330	0.3330	0.3330	0.3330	65,728	+0.00(+0.09%)
Dec 15, 2025	0.3300	0.3400	0.3300	0.3327	56,775	+0.01(+1.74%)
Dec 12, 2025	0.3500	0.3500	0.3270	0.3270	4,286	-0.02(-6.57%)
Dec 11, 2025	0.3361	0.3500	0.3361	0.3500	19,000	+0.03(+9.27%)
Dec 10, 2025	0.3250	0.3250	0.3203	0.3203	14,500	-0.00(-1.51%)
Dec 09, 2025	0.3300	0.3300	0.3252	0.3252	21,032	+0.00(+0.00%)
Dec 08, 2025	0.3300	0.3378	0.3252	0.3252	17,532	-0.00(-1.45%)
Dec 05, 2025	0.3300	0.3300	0.3300	0.3300	2,539	-0.09(-21.43%)
Dec 04, 2025	0.3300	0.4200	0.3278	0.4200	26,328	+0.07(+20.00%)
Dec 03, 2025	0.3250	0.3500	0.3200	0.3500	19,029	-0.01(-2.78%)
Dec 02, 2025	0.3600	0.3600	0.3600	0.3600	10,016	+0.01(+2.86%)
Dec 01, 2025	0.3400	0.3500	0.3337	0.3500	67,869	-0.01(-1.41%)
Nov 28, 2025	0.4200	0.4200	0.3550	0.3550	8,300	+0.03(+7.84%)
Nov 26, 2025	0.3292	0.3300	0.3288	0.3292	3,374	-0.00(-0.24%)
Nov 24, 2025				0.3300	0	+0.03(+10.00%)
Nov 21, 2025	0.3000	0.3100	0.3000	0.3000	54,112	-0.01(-3.23%)
Nov 20, 2025	0.3180	0.3300	0.3100	0.3100	14,950	-0.01(-2.52%)
Nov 19, 2025	0.3100	0.3600	0.3100	0.3180	35,368	-0.10(-24.29%)
Nov 18, 2025	0.3100	0.4200	0.3100	0.4200	6,803	+0.11(+35.48%)
Nov 17, 2025	0.3100	0.3100	0.3100	0.3100	347	-0.03(-7.46%)
Nov 13, 2025				0.3350	1,750	-0.01(-4.29%)
Nov 11, 2025				0.3500	51	-0.05(-12.50%)
Nov 10, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.10(+33.33%)
Nov 07, 2025	0.3000	0.3250	0.3000	0.3000	6,499	+0.00(+0.00%)
Nov 06, 2025	0.3000	0.3100	0.3000	0.3000	588	-0.02(-6.72%)
Nov 04, 2025				0.3216	2,500	+0.02(+7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.