Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.3383	0.3448	0.3301	0.3408	20,099	-0.00(-0.99%)
Mar 12, 2026	0.3280	0.3442	0.3266	0.3442	28,301	+0.01(+4.30%)
Mar 11, 2026	0.3371	0.3371	0.3240	0.3300	33,749	+0.00(+1.26%)
Mar 10, 2026	0.3307	0.3323	0.3213	0.3259	3,987	-0.01(-1.98%)
Mar 09, 2026	0.3285	0.3390	0.3235	0.3325	87,245	-0.00(-1.28%)
Mar 06, 2026	0.3357	0.3377	0.3270	0.3368	57,743	+0.00(+1.11%)
Mar 05, 2026	0.3280	0.3392	0.3280	0.3331	58,099	+0.00(+0.06%)
Mar 04, 2026	0.3156	0.3380	0.3100	0.3329	169,956	+0.02(+6.49%)
Mar 03, 2026	0.3011	0.3400	0.3009	0.3126	224,017	-0.03(-7.41%)
Mar 02, 2026	0.3280	0.3550	0.3130	0.3376	342,883	-0.01(-2.14%)
Feb 27, 2026	0.3250	0.3480	0.3250	0.3450	399,202	+0.03(+8.87%)
Feb 26, 2026	0.3183	0.3249	0.3101	0.3169	300,265	+0.01(+2.23%)
Feb 25, 2026	0.3000	0.3123	0.3000	0.3100	163,685	+0.01(+3.75%)
Feb 24, 2026	0.2981	0.3095	0.2940	0.2988	156,349	+0.01(+3.03%)
Feb 23, 2026	0.2950	0.2966	0.2900	0.2900	38,238	+0.00(+0.17%)
Feb 20, 2026	0.2980	0.2980	0.2850	0.2895	44,597	-0.00(-0.52%)
Feb 19, 2026	0.2895	0.2940	0.2895	0.2910	22,819	+0.01(+2.11%)
Feb 18, 2026	0.2860	0.3057	0.2850	0.2850	78,500	-0.02(-5.00%)
Feb 17, 2026	0.2850	0.3100	0.2850	0.3000	75,349	-0.00(-1.06%)
Feb 13, 2026	0.3083	0.3158	0.2980	0.3032	62,238	-0.01(-4.02%)
Feb 12, 2026	0.2901	0.3199	0.2900	0.3159	136,796	+0.01(+4.60%)
Feb 11, 2026	0.3199	0.3200	0.2900	0.3020	177,610	-0.02(-5.60%)
Feb 10, 2026	0.2920	0.3202	0.2900	0.3199	264,330	+0.03(+9.86%)
Feb 09, 2026	0.3033	0.3033	0.2912	0.2912	96,232	-0.00(-1.65%)
Feb 06, 2026	0.2933	0.2961	0.2850	0.2961	135,369	+0.01(+3.89%)
Feb 05, 2026	0.3040	0.3100	0.2808	0.2850	176,139	-0.03(-8.06%)
Feb 04, 2026	0.3200	0.3300	0.3100	0.3100	253,521	-0.01(-3.06%)
Feb 03, 2026	0.2750	0.3233	0.2750	0.3198	400,097	+0.04(+16.29%)
Feb 02, 2026	0.2831	0.2862	0.2750	0.2750	69,087	-0.01(-2.52%)
Jan 30, 2026	0.2890	0.2997	0.2800	0.2821	133,734	-0.01(-2.76%)
Jan 29, 2026	0.2981	0.3100	0.2901	0.2901	121,693	-0.01(-3.97%)
Jan 28, 2026	0.2981	0.3030	0.2943	0.3021	58,764	-0.00(-0.36%)
Jan 27, 2026	0.2987	0.3097	0.2950	0.3032	91,492	-0.00(-0.88%)
Jan 26, 2026	0.3050	0.3117	0.3025	0.3059	146,928	-0.00(-1.29%)
Jan 23, 2026	0.3057	0.3100	0.2928	0.3099	165,379	+0.01(+4.84%)
Jan 22, 2026	0.3056	0.3084	0.2926	0.2956	206,936	-0.01(-3.27%)
Jan 21, 2026	0.2772	0.3090	0.2750	0.3056	167,303	+0.02(+6.52%)
Jan 20, 2026	0.2795	0.2900	0.2700	0.2869	113,406	+0.01(+2.57%)
Jan 16, 2026	0.2900	0.2900	0.2680	0.2797	147,652	-0.01(-3.55%)
Jan 15, 2026	0.2850	0.2900	0.2675	0.2900	89,522	+0.02(+5.76%)
Jan 14, 2026	0.2900	0.2900	0.2680	0.2742	131,997	-0.01(-2.07%)
Jan 13, 2026	0.2857	0.2900	0.2731	0.2800	195,799	-0.00(-0.53%)
Jan 12, 2026	0.2786	0.2830	0.2700	0.2815	186,053	+0.01(+2.36%)
Jan 09, 2026	0.2752	0.2760	0.2501	0.2750	93,403	+0.01(+2.23%)
Jan 08, 2026	0.2900	0.2900	0.2650	0.2690	190,171	-0.02(-5.48%)
Jan 07, 2026	0.2800	0.2893	0.2704	0.2846	316,362	+0.01(+2.74%)
Jan 06, 2026	0.2440	0.2800	0.2440	0.2770	162,107	+0.02(+6.33%)
Jan 05, 2026	0.2418	0.2627	0.2360	0.2605	227,601	+0.01(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.