Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3148	0.3148	0.3042	0.3142	139,661	+0.00(+0.38%)
Oct 30, 2025	0.3100	0.3190	0.3050	0.3130	202,987	+0.00(+0.97%)
Oct 29, 2025	0.3177	0.3326	0.3100	0.3100	189,187	+0.00(+0.00%)
Oct 28, 2025	0.3200	0.3300	0.3100	0.3100	368,681	-0.01(-3.13%)
Oct 27, 2025	0.3250	0.3370	0.3200	0.3200	392,581	-0.01(-2.79%)
Oct 24, 2025	0.3450	0.3551	0.3281	0.3292	253,389	-0.02(-6.08%)
Oct 23, 2025	0.3250	0.3513	0.3250	0.3505	309,390	+0.02(+7.02%)
Oct 22, 2025	0.3490	0.3542	0.3255	0.3275	425,227	-0.02(-5.07%)
Oct 21, 2025	0.3700	0.3878	0.3400	0.3450	451,469	-0.03(-6.76%)
Oct 20, 2025	0.3757	0.3757	0.3501	0.3700	365,666	+0.01(+1.73%)
Oct 17, 2025	0.3856	0.3856	0.3400	0.3637	640,689	-0.02(-4.29%)
Oct 16, 2025	0.4250	0.4250	0.3758	0.3800	906,457	-0.02(-5.12%)
Oct 15, 2025	0.4700	0.4900	0.3690	0.4005	2,632,762	-0.06(-12.13%)
Oct 14, 2025	0.3650	0.4856	0.3540	0.4558	4,631,584	+0.09(+24.88%)
Oct 13, 2025	0.3400	0.3700	0.3300	0.3650	1,158,828	+0.04(+11.01%)
Oct 10, 2025	0.3449	0.3449	0.3220	0.3288	264,826	-0.01(-1.91%)
Oct 09, 2025	0.3100	0.3400	0.3100	0.3352	370,568	+0.02(+4.95%)
Oct 08, 2025	0.3377	0.3397	0.3115	0.3194	158,214	-0.00(-0.78%)
Oct 07, 2025	0.3050	0.3399	0.3050	0.3219	446,691	+0.01(+4.34%)
Oct 06, 2025	0.3080	0.3100	0.3050	0.3085	155,999	+0.00(+0.06%)
Oct 03, 2025	0.3052	0.3100	0.3050	0.3083	274,328	+0.00(+0.23%)
Oct 02, 2025	0.3050	0.3080	0.3050	0.3076	78,191	-0.00(-0.77%)
Oct 01, 2025	0.3123	0.3139	0.3050	0.3100	102,766	+0.00(+0.00%)
Sep 30, 2025	0.3050	0.3144	0.3050	0.3100	34,372	+0.00(+0.06%)
Sep 29, 2025	0.3100	0.3206	0.3051	0.3098	248,663	-0.01(-2.24%)
Sep 26, 2025	0.3330	0.3330	0.3100	0.3169	111,442	+0.01(+2.23%)
Sep 25, 2025	0.3138	0.3246	0.3050	0.3100	144,282	-0.00(-1.40%)
Sep 24, 2025	0.3200	0.3220	0.3100	0.3144	168,896	+0.00(+0.51%)
Sep 23, 2025	0.3200	0.3307	0.3100	0.3128	202,127	-0.01(-3.69%)
Sep 22, 2025	0.3050	0.3420	0.3050	0.3248	118,419	-0.00(-0.55%)
Sep 19, 2025	0.3156	0.3350	0.3134	0.3266	136,403	-0.00(-1.03%)
Sep 18, 2025	0.3342	0.3419	0.3120	0.3300	60,059	-0.01(-2.51%)
Sep 17, 2025	0.3450	0.3450	0.3266	0.3385	55,857	-0.00(-1.14%)
Sep 16, 2025	0.3237	0.3473	0.3237	0.3424	302,185	+0.02(+5.58%)
Sep 15, 2025	0.3210	0.3300	0.3000	0.3243	145,828	+0.02(+5.02%)
Sep 12, 2025	0.3105	0.3170	0.3050	0.3088	86,201	-0.00(-1.47%)
Sep 11, 2025	0.2978	0.3134	0.2978	0.3134	92,003	+0.01(+2.75%)
Sep 10, 2025	0.3000	0.3115	0.3000	0.3050	88,791	+0.00(+1.33%)
Sep 09, 2025	0.3100	0.3194	0.3010	0.3010	132,732	-0.01(-3.22%)
Sep 08, 2025	0.3308	0.3308	0.3100	0.3110	173,150	-0.01(-3.45%)
Sep 05, 2025	0.3148	0.3221	0.3100	0.3221	131,067	+0.01(+3.90%)
Sep 04, 2025	0.3000	0.3290	0.3000	0.3100	124,575	-0.01(-3.13%)
Sep 03, 2025	0.3200	0.3465	0.3100	0.3200	303,314	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.