Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1336	0.1336	0.1250	0.1333	149,600	-0.00(-0.60%)
Jan 15, 2026	0.1335	0.1393	0.1250	0.1341	552,909	-0.00(-3.46%)
Jan 14, 2026	0.1500	0.1600	0.1330	0.1389	605,534	-0.01(-9.22%)
Jan 13, 2026	0.1580	0.1620	0.1490	0.1530	461,389	-0.01(-4.55%)
Jan 12, 2026	0.1460	0.1639	0.1414	0.1603	2,697,535	+0.02(+13.69%)
Jan 09, 2026	0.1250	0.1410	0.1227	0.1410	1,559,482	+0.02(+15.10%)
Jan 08, 2026	0.1199	0.1250	0.1152	0.1225	2,376,710	+0.00(+2.00%)
Jan 07, 2026	0.1160	0.1225	0.1135	0.1201	272,010	+0.00(+2.91%)
Jan 06, 2026	0.1125	0.1170	0.1060	0.1167	471,432	+0.01(+5.90%)
Jan 05, 2026	0.1102	0.1102	0.1060	0.1102	24,750	+0.00(+1.38%)
Jan 02, 2026	0.1110	0.1200	0.1070	0.1087	109,653	-0.01(-5.23%)
Dec 31, 2025	0.1147	0.1147	0.1128	0.1147	15,000	+0.00(+2.32%)
Dec 30, 2025	0.1121	0.1129	0.1110	0.1121	67,204	-0.00(-0.71%)
Dec 29, 2025	0.1108	0.1200	0.1108	0.1129	59,503	-0.01(-4.32%)
Dec 26, 2025	0.1200	0.1200	0.1120	0.1180	17,000	+0.00(+0.85%)
Dec 24, 2025	0.1174	0.1200	0.1170	0.1170	93,500	+0.00(+0.17%)
Dec 23, 2025	0.1149	0.1200	0.1149	0.1168	184,500	+0.00(+1.13%)
Dec 22, 2025	0.1155	0.1155	0.1155	0.1155	2,000	+0.00(+3.40%)
Dec 19, 2025	0.1119	0.1123	0.1100	0.1117	74,375	-0.00(-0.71%)
Dec 18, 2025	0.1166	0.1166	0.1125	0.1125	87,700	-0.00(-0.27%)
Dec 17, 2025	0.1160	0.1250	0.1119	0.1128	228,281	-0.00(-3.59%)
Dec 16, 2025	0.1250	0.1250	0.1160	0.1170	89,580	+0.00(+4.37%)
Dec 15, 2025	0.1140	0.1200	0.1121	0.1121	175,810	-0.00(-3.20%)
Dec 12, 2025	0.1200	0.1256	0.1158	0.1158	1,204,310	-0.00(-3.50%)
Dec 11, 2025	0.1156	0.1208	0.1156	0.1200	176,252	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1183	0.1200	85,043	+0.00(+0.33%)
Dec 09, 2025	0.1198	0.1198	0.1169	0.1196	74,022	+0.00(+3.10%)
Dec 08, 2025	0.1116	0.1160	0.1116	0.1160	48,608	+0.00(+3.48%)
Dec 05, 2025	0.1121	0.1121	0.1121	0.1121	24,325	-0.00(-0.80%)
Dec 04, 2025	0.1124	0.1130	0.1124	0.1130	39,000	+0.00(+0.36%)
Dec 03, 2025	0.1130	0.1140	0.1126	0.1126	35,900	-0.00(-1.66%)
Dec 02, 2025	0.1163	0.1183	0.1145	0.1145	19,000	-0.00(-1.55%)
Dec 01, 2025	0.1170	0.1194	0.1126	0.1163	273,294	-0.00(-1.11%)
Nov 28, 2025	0.1190	0.1190	0.1176	0.1176	25,600	+0.01(+4.81%)
Nov 24, 2025				0.1122	0	+0.00(+0.54%)
Nov 21, 2025	0.1116	0.1116	0.1116	0.1116	2,500	-0.00(-2.87%)
Nov 20, 2025	0.1179	0.1179	0.1149	0.1149	10,000	-0.00(-3.61%)
Nov 19, 2025	0.1190	0.1192	0.1173	0.1192	2,500	+0.00(+1.53%)
Nov 18, 2025	0.1220	0.1220	0.1153	0.1174	34,200	-0.01(-4.24%)
Nov 17, 2025	0.1226	0.1232	0.1191	0.1226	625	-0.00(-0.33%)
Nov 14, 2025	0.1208	0.1230	0.1150	0.1230	156,967	+0.01(+5.58%)
Nov 13, 2025	0.1225	0.1225	0.1165	0.1165	89,736	-0.00(-0.26%)
Nov 12, 2025	0.1180	0.1180	0.1150	0.1168	33,500	-0.00(-1.27%)
Nov 11, 2025	0.1200	0.1200	0.1152	0.1183	21,935	-0.00(-1.42%)
Nov 10, 2025	0.1200	0.1200	0.1200	0.1200	30,000	+0.01(+10.60%)
Nov 05, 2025				0.1085	0	-0.01(-5.90%)
Nov 04, 2025	0.1153	0.1175	0.1153	0.1153	4,850	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.