Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0545	0	-0.01(-18.90%)
Jan 14, 2026	0.0672	0.0672	0.0672	0.0672	3,090	-0.01(-14.39%)
Jan 09, 2026				0.0785	0	+0.00(+5.51%)
Jan 08, 2026	0.0744	0.0744	0.0502	0.0744	8,973	+0.02(+43.08%)
Jan 07, 2026	0.0510	0.0520	0.0510	0.0520	11,313	-0.02(-23.98%)
Jan 06, 2026	0.0510	0.0684	0.0510	0.0684	716	-0.01(-12.87%)
Jan 05, 2026	0.1000	0.1000	0.0502	0.0785	4,474	+0.01(+12.14%)
Jan 02, 2026	0.0785	0.0785	0.0700	0.0700	694	-0.00(-4.89%)
Dec 31, 2025	0.0761	0.0789	0.0736	0.0736	1,825	+0.02(+45.74%)
Dec 30, 2025	0.0505	0.0505	0.0505	0.0505	4,020	-0.00(-2.88%)
Dec 29, 2025	0.0520	0.0914	0.0520	0.0520	10,776	-0.04(-43.48%)
Dec 24, 2025				0.0920	0	-0.01(-8.00%)
Dec 23, 2025	0.1000	0.1000	0.0650	0.1000	1,805	+0.03(+42.86%)
Dec 22, 2025	0.0966	0.0966	0.0497	0.0700	16,304	+0.02(+37.25%)
Dec 19, 2025	0.1205	0.1205	0.0510	0.0510	16,500	-0.02(-30.89%)
Dec 18, 2025	0.0738	0.0738	0.0738	0.0738	644	+0.02(+47.60%)
Dec 16, 2025				0.0500	0	-0.05(-48.29%)
Dec 12, 2025				0.0967	20	+0.04(+75.82%)
Dec 11, 2025	0.0907	0.1086	0.0535	0.0550	1,736	-0.03(-37.21%)
Dec 10, 2025	0.0876	0.0876	0.0876	0.0876	200	-0.00(-2.99%)
Dec 08, 2025				0.0903	90	-0.02(-15.76%)
Dec 03, 2025				0.1072	60	+0.04(+48.89%)
Dec 02, 2025	0.0720	0.0720	0.0720	0.0720	424	-0.00(-1.37%)
Dec 01, 2025	0.0518	0.0835	0.0518	0.0730	5,380	-0.01(-8.75%)
Nov 26, 2025				0.0800	0	-0.01(-5.99%)
Nov 25, 2025	0.0851	0.0851	0.0851	0.0851	2,179	-0.01(-14.90%)
Nov 24, 2025	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-2.72%)
Nov 21, 2025	0.1028	0.1028	0.0710	0.1028	4,440	+0.01(+11.50%)
Nov 20, 2025	0.0922	0.0922	0.0922	0.0922	154	-0.00(-1.81%)
Nov 14, 2025				0.0939	0	-0.01(-9.01%)
Nov 13, 2025	0.1032	0.1032	0.1032	0.1032	578	+0.02(+19.44%)
Nov 12, 2025	0.0864	0.0864	0.0864	0.0864	1,000	-0.00(-0.69%)
Nov 11, 2025	0.0870	0.1000	0.0870	0.0870	3,199	+0.01(+14.47%)
Nov 10, 2025	0.0757	0.0760	0.0520	0.0760	10,726	-0.01(-12.54%)
Nov 07, 2025	0.0869	0.0869	0.0869	0.0869	4,000	+0.02(+34.52%)
Nov 06, 2025	0.0646	0.0854	0.0510	0.0646	3,600	-0.02(-25.75%)
Nov 05, 2025	0.0870	0.0870	0.0870	0.0870	1,000	+0.02(+33.85%)
Nov 04, 2025	0.0713	0.1325	0.0650	0.0650	10,474	-0.02(-24.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.