Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				18.57	27,801	+0.74(+4.15%)
Jan 09, 2026				17.83	50	-0.06(-0.34%)
Jan 08, 2026	17.89	17.89	17.89	17.89	5,475	+0.17(+0.96%)
Jan 07, 2026	17.72	17.72	17.72	17.72	620	-0.08(-0.45%)
Jan 06, 2026	17.80	17.80	17.80	17.80	109	-0.38(-2.10%)
Dec 31, 2025				18.18	14,794	-0.11(-0.59%)
Dec 30, 2025	18.29	18.29	18.29	18.29	100	+0.62(+3.51%)
Dec 26, 2025				17.67	22	-0.65(-3.55%)
Dec 24, 2025	18.32	18.32	18.32	18.32	3,026	+0.05(+0.27%)
Dec 23, 2025	18.30	18.30	18.27	18.27	7,410	+0.01(+0.05%)
Dec 22, 2025	18.14	18.27	18.02	18.26	8,047	+0.24(+1.33%)
Dec 19, 2025	18.06	18.13	18.02	18.02	18,413	+0.04(+0.22%)
Dec 17, 2025				17.98	5,796	-0.23(-1.26%)
Dec 15, 2025				18.21	6,967	-0.34(-1.86%)
Dec 12, 2025	18.90	18.90	18.55	18.55	120,338	+0.01(+0.06%)
Dec 11, 2025	18.54	18.59	18.54	18.54	13,105	+0.14(+0.78%)
Dec 10, 2025	18.48	18.48	18.40	18.40	12,896	-0.29(-1.54%)
Dec 09, 2025	18.77	18.77	18.69	18.69	64,236	-0.18(-0.96%)
Dec 08, 2025	18.72	19.05	18.72	18.87	34,266	+0.85(+4.72%)
Dec 03, 2025				18.02	2,717	+0.07(+0.37%)
Dec 01, 2025				17.95	3,349	+0.14(+0.81%)
Nov 25, 2025				17.81	0	+0.10(+0.54%)
Nov 24, 2025	17.71	17.71	17.71	17.71	13,215	-0.42(-2.29%)
Nov 21, 2025	18.13	18.13	18.13	18.13	5,132	+0.31(+1.74%)
Nov 20, 2025	17.82	18.11	17.82	17.82	437	-0.17(-0.94%)
Nov 19, 2025	17.99	17.99	17.40	17.99	277	+0.58(+3.33%)
Nov 17, 2025				17.41	1	+0.46(+2.71%)
Nov 14, 2025	16.95	16.95	16.95	16.95	103	-0.16(-0.94%)
Nov 13, 2025	17.11	17.11	17.11	17.11	854	+0.01(+0.07%)
Nov 12, 2025	17.10	17.10	17.10	17.10	132	-0.15(-0.87%)
Nov 10, 2025				17.25	81	+0.13(+0.76%)
Nov 07, 2025	16.78	17.12	16.68	17.12	900	-0.09(-0.52%)
Nov 06, 2025	17.21	17.21	17.21	17.21	120	-0.56(-3.14%)
Nov 05, 2025	18.21	18.21	17.29	17.77	1,300	-0.86(-4.63%)
Nov 04, 2025	18.76	18.76	18.63	18.63	800	-0.41(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.