Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.73	12.74	12.63	12.74	18,001	+0.22(+1.77%)
Feb 05, 2026	12.52	12.52	12.52	12.52	7,977	-0.07(-0.56%)
Feb 04, 2026	12.55	12.59	12.55	12.59	14,006	+0.30(+2.44%)
Feb 03, 2026	12.23	12.29	12.15	12.29	38,604	+0.22(+1.80%)
Feb 02, 2026	11.83	12.07	11.83	12.07	13,051	+0.19(+1.62%)
Jan 30, 2026	11.81	11.88	11.81	11.88	15,241	-0.23(-1.90%)
Jan 29, 2026	12.11	12.11	12.06	12.11	1,656	+0.00(+0.00%)
Jan 26, 2026				12.11	18,269	-0.12(-0.98%)
Jan 23, 2026	12.23	12.23	12.23	12.23	606	+0.19(+1.58%)
Jan 21, 2026				12.04	10,231	-0.14(-1.15%)
Jan 20, 2026	12.16	12.18	12.08	12.18	22,469	+0.14(+1.16%)
Jan 15, 2026				12.04	4,317	+0.15(+1.28%)
Jan 14, 2026	11.89	11.89	11.89	11.89	7,227	+0.02(+0.15%)
Jan 13, 2026	11.87	11.87	11.87	11.87	2,790	+0.16(+1.37%)
Jan 09, 2026				11.71	3,992	+0.12(+1.02%)
Jan 08, 2026	11.69	11.69	11.59	11.59	23,654	-0.05(-0.41%)
Jan 07, 2026	11.65	11.73	11.64	11.64	31,212	-0.06(-0.54%)
Jan 05, 2026				11.70	9,338	+0.15(+1.32%)
Jan 02, 2026	11.49	11.61	11.49	11.55	12,085	-0.10(-0.88%)
Dec 30, 2025				11.65	4,146	-0.04(-0.31%)
Dec 29, 2025	11.69	11.71	11.69	11.69	10,554	-0.12(-1.02%)
Dec 23, 2025				11.81	0	+0.03(+0.25%)
Dec 22, 2025	11.78	11.78	11.78	11.78	6,346	+0.11(+0.94%)
Dec 19, 2025	11.67	11.67	11.67	11.67	8,592	+0.33(+2.91%)
Dec 15, 2025				11.34	9,387	-0.03(-0.22%)
Dec 12, 2025	11.37	11.37	11.37	11.37	6,585	+0.02(+0.13%)
Dec 10, 2025				11.35	4,701	+0.35(+3.18%)
Dec 04, 2025				11.00	6,106	+0.05(+0.50%)
Dec 03, 2025	10.88	10.95	10.88	10.95	18,991	+0.54(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.