Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1979 | 0.2148 | 0.1960 | 0.2134 | 70,596 | +0.02(+8.60%) |
May 23, 2024 | 0.1938 | 0.2000 | 0.1900 | 0.1965 | 155,226 | -0.01(-2.72%) |
May 22, 2024 | 0.2041 | 0.2123 | 0.1947 | 0.2020 | 250,354 | -0.02(-8.31%) |
May 21, 2024 | 0.2400 | 0.2401 | 0.2151 | 0.2203 | 425,675 | -0.03(-11.53%) |
May 20, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2490 | 389,537 | +0.02(+8.97%) |
May 17, 2024 | 0.2200 | 0.2300 | 0.2195 | 0.2285 | 725,294 | +0.01(+4.24%) |
May 16, 2024 | 0.2110 | 0.2192 | 0.2110 | 0.2192 | 233,396 | +0.01(+3.94%) |
May 15, 2024 | 0.1980 | 0.2160 | 0.1958 | 0.2109 | 345,354 | +0.01(+6.62%) |
May 14, 2024 | 0.2026 | 0.2034 | 0.1937 | 0.1978 | 188,531 | -0.00(-2.37%) |
May 13, 2024 | 0.2030 | 0.2057 | 0.1975 | 0.2026 | 81,800 | -0.00(-1.79%) |
May 10, 2024 | 0.2258 | 0.2258 | 0.2014 | 0.2063 | 280,027 | -0.01(-3.46%) |
May 09, 2024 | 0.2059 | 0.2150 | 0.2047 | 0.2137 | 202,874 | +0.01(+4.60%) |
May 08, 2024 | 0.2079 | 0.2121 | 0.1988 | 0.2043 | 153,942 | -0.01(-2.71%) |
May 07, 2024 | 0.2280 | 0.2320 | 0.2034 | 0.2100 | 335,981 | +0.00(+2.24%) |
May 06, 2024 | 0.1826 | 0.2297 | 0.1799 | 0.2054 | 358,705 | +0.02(+13.67%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1730 | 0.1807 | 203,439 | +0.01(+3.55%) |
May 02, 2024 | 0.1684 | 0.1772 | 0.1663 | 0.1745 | 368,137 | -0.00(-0.46%) |
May 01, 2024 | 0.1785 | 0.1785 | 0.1753 | 0.1753 | 21,420 | +0.01(+3.12%) |
Apr 30, 2024 | 0.1710 | 0.1724 | 0.1631 | 0.1700 | 214,950 | -0.00(-1.85%) |
Apr 29, 2024 | 0.1847 | 0.1847 | 0.1701 | 0.1732 | 318,917 | -0.01(-3.78%) |
Apr 26, 2024 | 0.1800 | 0.1849 | 0.1778 | 0.1800 | 434,234 | +0.00(+0.84%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1754 | 0.1785 | 503,961 | -0.00(-0.83%) |
Apr 24, 2024 | 0.1715 | 0.1910 | 0.1715 | 0.1800 | 158,736 | -0.01(-5.16%) |
Apr 23, 2024 | 0.1761 | 0.1900 | 0.1679 | 0.1898 | 211,802 | +0.02(+11.06%) |
Apr 22, 2024 | 0.1784 | 0.1842 | 0.1709 | 0.1709 | 190,003 | -0.01(-7.87%) |
Apr 19, 2024 | 0.1860 | 0.1927 | 0.1700 | 0.1855 | 737,992 | -0.01(-3.74%) |
Apr 18, 2024 | 0.2000 | 0.2080 | 0.1900 | 0.1927 | 179,150 | -0.02(-7.40%) |
Apr 17, 2024 | 0.2058 | 0.2155 | 0.2047 | 0.2081 | 253,707 | -0.00(-0.29%) |
Apr 16, 2024 | 0.2228 | 0.2239 | 0.2057 | 0.2087 | 320,814 | -0.02(-7.94%) |
Apr 15, 2024 | 0.2230 | 0.2366 | 0.2230 | 0.2267 | 128,843 | -0.01(-4.55%) |
Apr 12, 2024 | 0.2420 | 0.2491 | 0.2234 | 0.2375 | 562,084 | +0.02(+10.77%) |
Apr 11, 2024 | 0.2195 | 0.2210 | 0.2144 | 0.2144 | 150,658 | -0.00(-1.33%) |
Apr 10, 2024 | 0.2180 | 0.2200 | 0.2100 | 0.2173 | 293,758 | -0.00(-1.90%) |
Apr 09, 2024 | 0.2338 | 0.2346 | 0.2164 | 0.2215 | 186,819 | -0.00(-1.56%) |
Apr 08, 2024 | 0.2530 | 0.2530 | 0.2244 | 0.2250 | 117,903 | -0.01(-5.66%) |
Apr 05, 2024 | 0.2133 | 0.2430 | 0.2133 | 0.2385 | 464,059 | +0.01(+2.62%) |
Apr 04, 2024 | 0.2575 | 0.2630 | 0.2262 | 0.2324 | 285,501 | -0.01(-5.49%) |
Apr 03, 2024 | 0.2289 | 0.2459 | 0.2284 | 0.2459 | 208,301 | +0.02(+8.37%) |
Apr 02, 2024 | 0.2310 | 0.2324 | 0.2199 | 0.2269 | 402,331 | -0.01(-4.22%) |
Apr 01, 2024 | 0.2400 | 0.2477 | 0.2173 | 0.2369 | 327,681 | +0.00(+0.81%) |
Mar 28, 2024 | 0.2100 | 0.2350 | 0.2053 | 0.2350 | 376,808 | +0.03(+15.54%) |
Mar 27, 2024 | 0.1880 | 0.2034 | 0.1871 | 0.2034 | 334,400 | +0.02(+12.69%) |
Mar 26, 2024 | 0.1778 | 0.1860 | 0.1760 | 0.1805 | 128,584 | +0.01(+6.11%) |
Mar 25, 2024 | 0.1750 | 0.1892 | 0.1701 | 0.1701 | 198,700 | -0.01(-3.24%) |
Mar 22, 2024 | 0.1692 | 0.1780 | 0.1692 | 0.1758 | 60,545 | -0.01(-4.04%) |
Mar 21, 2024 | 0.1900 | 0.1920 | 0.1820 | 0.1832 | 36,965 | -0.00(-1.93%) |
Mar 20, 2024 | 0.1770 | 0.1900 | 0.1693 | 0.1868 | 75,385 | +0.01(+5.12%) |
Mar 19, 2024 | 0.1744 | 0.1800 | 0.1696 | 0.1777 | 39,900 | +0.00(+1.54%) |
Mar 18, 2024 | 0.1709 | 0.1789 | 0.1709 | 0.1750 | 49,202 | +0.00(+0.46%) |
Mar 15, 2024 | 0.1798 | 0.1925 | 0.1570 | 0.1742 | 147,200 | -0.00(-1.91%) |
Mar 14, 2024 | 0.1900 | 0.1959 | 0.1719 | 0.1776 | 261,572 | -0.02(-7.98%) |
Mar 13, 2024 | 0.1933 | 0.1958 | 0.1800 | 0.1930 | 123,495 | +0.00(+2.44%) |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1884 | 36,494 | +0.02(+8.96%) |
Mar 11, 2024 | 0.1843 | 0.1843 | 0.1700 | 0.1729 | 19,070 | -0.01(-3.94%) |
Mar 08, 2024 | 0.1702 | 0.1828 | 0.1637 | 0.1800 | 97,119 | +0.01(+5.63%) |
Mar 07, 2024 | 0.1814 | 0.1831 | 0.1640 | 0.1704 | 187,387 | -0.01(-3.18%) |
Mar 06, 2024 | 0.1727 | 0.1822 | 0.1712 | 0.1760 | 158,463 | +0.01(+8.44%) |
Mar 05, 2024 | 0.1885 | 0.1911 | 0.1580 | 0.1623 | 313,620 | -0.03(-15.91%) |
Mar 04, 2024 | 0.1644 | 0.1930 | 0.1605 | 0.1930 | 672,749 | +0.04(+29.88%) |