Mondi Plc. (OP:MNODF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 12.97 | 0 | +1.87(+16.87%) | |||
| Dec 31, 2025 | 11.10 | 0 | -1.04(-8.57%) | |||
| Dec 29, 2025 | 12.14 | 0 | -0.01(-0.08%) | |||
| Dec 22, 2025 | 12.15 | 0 | +0.05(+0.41%) | |||
| Dec 17, 2025 | 12.10 | 0 | +1.01(+9.11%) | |||
| Dec 10, 2025 | 11.09 | 0 | -0.11(-0.98%) | |||
| Dec 09, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 632 | +0.23(+2.06%) |
| Dec 02, 2025 | 10.97 | 0 | -1.08(-8.96%) | |||
| Nov 13, 2025 | 12.05 | 0 | +1.41(+13.29%) | |||
| Nov 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 2,272 | -0.00(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.