Mandarin Oriental International Ltd (OP:MNOIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 39.00 | 193 | +4.50(+13.04%) | |||
| Jan 07, 2026 | 34.50 | 60 | -0.50(-1.43%) | |||
| Jan 06, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +1.85(+5.58%) |
| Jan 02, 2026 | 33.15 | 8 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 33.15 | 3 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 33.15 | 1 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 102 | +0.00(+0.00%) |
| Nov 05, 2025 | 33.15 | 6 | +2.35(+7.63%) | |||
| Nov 04, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 102 | -2.35(-7.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.