Melcor Development Ltd (OP:MODVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | 633 | +0.11(+0.96%) |
| Jan 12, 2026 | 11.09 | 0 | +0.06(+0.56%) | |||
| Jan 09, 2026 | 11.02 | 11.11 | 10.94 | 11.03 | 4,876 | +0.12(+1.12%) |
| Jan 08, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 760 | -0.17(-1.54%) |
| Jan 05, 2026 | 11.08 | 0 | +0.02(+0.18%) | |||
| Dec 29, 2025 | 11.06 | 0 | -0.12(-1.07%) | |||
| Dec 24, 2025 | 11.18 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 11.18 | 0 | +0.19(+1.73%) | |||
| Dec 01, 2025 | 10.99 | 0 | -0.10(-0.90%) | |||
| Nov 28, 2025 | 11.01 | 11.09 | 11.01 | 11.09 | 533 | +0.34(+3.16%) |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.07(+0.66%) |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | +0.01(+0.09%) |
| Nov 20, 2025 | 10.67 | 0 | +0.05(+0.47%) | |||
| Nov 18, 2025 | 10.62 | 0 | +0.09(+0.85%) | |||
| Nov 12, 2025 | 10.53 | 0 | +0.38(+3.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.