Mapfre Sa (OP:MPFRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 9.060 | 4 | -0.98(-9.81%) | |||
| Dec 23, 2025 | 10.04 | 0 | +0.04(+0.45%) | |||
| Dec 19, 2025 | 10.00 | 0 | +0.35(+3.63%) | |||
| Dec 18, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 118 | +0.00(+0.00%) |
| Dec 15, 2025 | 9.650 | 18 | +0.59(+6.51%) | |||
| Dec 09, 2025 | 9.060 | 0 | -0.67(-6.84%) | |||
| Dec 08, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 102 | -0.20(-2.06%) |
| Dec 05, 2025 | 9.420 | 9.930 | 9.420 | 9.930 | 5,674 | +0.54(+5.75%) |
| Dec 01, 2025 | 9.390 | 8 | -0.12(-1.26%) | |||
| Nov 25, 2025 | 9.510 | 0 | +0.42(+4.68%) | |||
| Nov 24, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 545 | +0.07(+0.78%) |
| Nov 21, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 623 | -1.01(-10.12%) |
| Nov 17, 2025 | 10.03 | 1 | +0.78(+8.43%) | |||
| Nov 12, 2025 | 9.250 | 3 | +0.24(+2.66%) | |||
| Nov 07, 2025 | 9.010 | 0 | +0.01(+0.11%) | |||
| Nov 06, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,004 | +0.00(+0.00%) |
| Nov 05, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.08(+0.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.