Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 750 | +0.00(+0.00%) |
Jul 16, 2024 | 1.880 | 1.950 | 1.880 | 1.950 | 26,960 | +0.02(+1.30%) |
Jul 15, 2024 | 1.910 | 1.960 | 1.890 | 1.925 | 76,800 | -0.06(-3.02%) |
Jul 12, 2024 | 2.000 | 2.010 | 1.955 | 1.985 | 80,309 | -0.04(-1.98%) |
Jul 11, 2024 | 2.015 | 2.038 | 2.000 | 2.025 | 30,985 | -0.08(-3.57%) |
Jul 10, 2024 | 2.075 | 2.100 | 2.075 | 2.100 | 3,000 | +0.04(+2.19%) |
Jul 09, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 5,000 | +0.02(+0.74%) |
Jul 08, 2024 | 2.099 | 2.120 | 2.030 | 2.040 | 38,186 | -0.08(-4.00%) |
Jul 05, 2024 | 2.150 | 2.170 | 2.100 | 2.125 | 33,757 | -0.07(-3.19%) |
Jul 03, 2024 | 2.130 | 2.200 | 2.130 | 2.195 | 16,900 | +0.11(+5.28%) |
Jul 02, 2024 | 1.997 | 2.130 | 1.990 | 2.085 | 22,682 | +0.02(+1.21%) |
Jul 01, 2024 | 1.850 | 2.100 | 1.850 | 2.060 | 14,960 | -0.04(-1.90%) |
Jun 28, 2024 | 2.110 | 2.110 | 2.026 | 2.100 | 20,394 | -0.01(-0.47%) |
Jun 27, 2024 | 2.090 | 2.140 | 2.030 | 2.110 | 11,700 | +0.09(+4.46%) |
Jun 26, 2024 | 1.980 | 2.020 | 1.925 | 2.020 | 23,104 | +0.04(+1.79%) |
Jun 25, 2024 | 1.830 | 1.990 | 1.830 | 1.984 | 18,873 | -0.01(-0.28%) |
Jun 24, 2024 | 1.980 | 1.990 | 1.940 | 1.990 | 24,179 | +0.06(+3.11%) |
Jun 21, 2024 | 1.960 | 1.960 | 1.904 | 1.930 | 18,357 | -0.15(-7.21%) |
Jun 20, 2024 | 2.010 | 2.100 | 1.990 | 2.080 | 64,329 | +0.08(+4.00%) |
Jun 18, 2024 | 1.990 | 2.010 | 1.990 | 2.000 | 28,830 | +0.02(+1.01%) |
Jun 17, 2024 | 1.975 | 1.990 | 1.920 | 1.980 | 32,037 | +0.09(+4.76%) |
Jun 14, 2024 | 1.860 | 1.900 | 1.860 | 1.890 | 48,696 | -0.06(-3.08%) |
Jun 13, 2024 | 1.960 | 2.010 | 1.925 | 1.950 | 22,623 | -0.11(-5.34%) |
Jun 12, 2024 | 2.070 | 2.100 | 2.060 | 2.060 | 12,874 | +0.04(+1.98%) |
Jun 11, 2024 | 2.010 | 2.020 | 1.950 | 2.020 | 50,120 | -0.06(-3.12%) |
Jun 10, 2024 | 2.100 | 2.105 | 2.070 | 2.085 | 57,647 | +0.00(+0.00%) |
Jun 07, 2024 | 2.130 | 2.130 | 2.050 | 2.085 | 11,640 | -0.10(-4.79%) |
Jun 06, 2024 | 2.110 | 2.190 | 2.110 | 2.190 | 12,700 | +0.01(+0.50%) |
Jun 05, 2024 | 2.190 | 2.200 | 2.160 | 2.179 | 46,796 | +0.02(+0.88%) |
Jun 04, 2024 | 2.190 | 2.190 | 2.140 | 2.160 | 26,979 | +0.02(+0.93%) |
Jun 03, 2024 | 2.170 | 2.170 | 2.120 | 2.140 | 7,865 | +0.01(+0.47%) |
May 31, 2024 | 2.120 | 2.170 | 2.100 | 2.130 | 71,257 | +0.06(+2.90%) |
May 30, 2024 | 2.130 | 2.130 | 2.070 | 2.070 | 71,358 | -0.01(-0.48%) |
May 29, 2024 | 2.120 | 2.120 | 2.050 | 2.080 | 40,067 | +0.08(+4.26%) |
May 28, 2024 | 1.990 | 2.040 | 1.980 | 1.995 | 134,857 | +0.12(+6.12%) |
May 24, 2024 | 1.850 | 1.890 | 1.850 | 1.880 | 37,956 | +0.10(+5.92%) |
May 23, 2024 | 1.850 | 1.850 | 1.775 | 1.775 | 60,273 | -0.13(-6.82%) |
May 22, 2024 | 1.920 | 1.940 | 1.885 | 1.905 | 15,960 | -0.04(-2.31%) |
May 21, 2024 | 1.940 | 1.950 | 1.900 | 1.950 | 23,386 | +0.11(+5.98%) |
May 20, 2024 | 1.775 | 1.840 | 1.775 | 1.840 | 16,514 | +0.01(+0.55%) |
May 17, 2024 | 1.850 | 1.850 | 1.830 | 1.830 | 3,889 | -0.02(-1.08%) |
May 16, 2024 | 1.850 | 1.880 | 1.840 | 1.850 | 25,529 | +0.02(+0.82%) |
May 15, 2024 | 1.835 | 1.850 | 1.820 | 1.835 | 22,622 | +0.02(+1.38%) |
May 14, 2024 | 1.770 | 1.840 | 1.760 | 1.810 | 116,898 | +0.01(+0.56%) |
May 13, 2024 | 1.795 | 1.800 | 1.790 | 1.800 | 9,087 | +0.05(+2.86%) |
May 10, 2024 | 1.730 | 1.780 | 1.730 | 1.750 | 77,812 | +0.03(+1.74%) |
May 09, 2024 | 1.630 | 1.720 | 1.630 | 1.720 | 30,960 | +0.01(+0.58%) |
May 08, 2024 | 1.630 | 1.730 | 1.630 | 1.710 | 40,883 | +0.06(+3.64%) |
May 07, 2024 | 1.640 | 1.650 | 1.640 | 1.650 | 16,500 | +0.03(+1.85%) |
May 06, 2024 | 1.610 | 1.630 | 1.584 | 1.620 | 27,034 | +0.04(+2.53%) |
May 03, 2024 | 1.560 | 1.600 | 1.560 | 1.580 | 49,325 | -0.05(-3.07%) |
May 02, 2024 | 1.590 | 1.630 | 1.539 | 1.630 | 18,400 | +0.03(+1.87%) |