Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1700 | 0.1700 | 0.1620 | 0.1700 | 144,861 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1650 | 0.1700 | 0.1635 | 0.1700 | 263,141 | +0.01(+3.03%) |
Jul 17, 2024 | 0.1740 | 0.1740 | 0.1600 | 0.1650 | 353,644 | -0.01(-2.94%) |
Jul 16, 2024 | 0.1630 | 0.1700 | 0.1600 | 0.1700 | 449,477 | +0.01(+4.29%) |
Jul 15, 2024 | 0.1752 | 0.1752 | 0.1591 | 0.1630 | 468,512 | -0.01(-4.12%) |
Jul 12, 2024 | 0.1669 | 0.1700 | 0.1616 | 0.1700 | 316,450 | +0.01(+4.94%) |
Jul 11, 2024 | 0.1750 | 0.1800 | 0.1550 | 0.1620 | 1,407,905 | -0.01(-7.43%) |
Jul 10, 2024 | 0.1711 | 0.1770 | 0.1690 | 0.1750 | 371,136 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1710 | 0.1800 | 0.1710 | 0.1750 | 267,065 | +0.00(+1.16%) |
Jul 08, 2024 | 0.1730 | 0.1900 | 0.1730 | 0.1730 | 447,705 | -0.01(-7.49%) |
Jul 05, 2024 | 0.1800 | 0.1900 | 0.1725 | 0.1870 | 345,381 | +0.00(+0.05%) |
Jul 03, 2024 | 0.1725 | 0.1950 | 0.1700 | 0.1869 | 245,231 | +0.02(+9.94%) |
Jul 02, 2024 | 0.1800 | 0.1900 | 0.1664 | 0.1700 | 349,729 | -0.01(-5.03%) |
Jul 01, 2024 | 0.1835 | 0.1870 | 0.1652 | 0.1790 | 886,967 | -0.00(-1.10%) |
Jun 28, 2024 | 0.1950 | 0.2080 | 0.1810 | 0.1810 | 269,698 | -0.01(-4.74%) |
Jun 27, 2024 | 0.1840 | 0.2050 | 0.1840 | 0.1900 | 818,099 | +0.00(+2.65%) |
Jun 26, 2024 | 0.1900 | 0.1900 | 0.1825 | 0.1851 | 167,678 | -0.00(-2.58%) |
Jun 25, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 158,169 | -0.00(-1.55%) |
Jun 24, 2024 | 0.1840 | 0.2090 | 0.1840 | 0.1930 | 112,195 | +0.00(+1.58%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1830 | 0.1900 | 293,519 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1992 | 0.1992 | 0.1900 | 0.1900 | 242,830 | -0.01(-2.56%) |
Jun 18, 2024 | 0.1900 | 0.2000 | 0.1855 | 0.1950 | 163,094 | +0.01(+2.63%) |
Jun 17, 2024 | 0.1975 | 0.2050 | 0.1850 | 0.1900 | 258,098 | -0.00(-1.50%) |
Jun 14, 2024 | 0.2000 | 0.2100 | 0.1865 | 0.1929 | 296,669 | -0.01(-4.88%) |
Jun 13, 2024 | 0.2027 | 0.2090 | 0.1940 | 0.2028 | 102,906 | +0.00(+1.40%) |
Jun 12, 2024 | 0.1900 | 0.2180 | 0.1850 | 0.2000 | 499,257 | +0.00(+0.25%) |
Jun 11, 2024 | 0.2090 | 0.2090 | 0.1811 | 0.1995 | 501,758 | -0.00(-1.48%) |
Jun 10, 2024 | 0.2090 | 0.2100 | 0.2003 | 0.2025 | 612,252 | -0.01(-3.57%) |
Jun 07, 2024 | 0.2090 | 0.2149 | 0.2090 | 0.2100 | 114,660 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2160 | 0.2170 | 0.2081 | 0.2100 | 228,356 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2140 | 0.2190 | 0.2100 | 0.2100 | 320,410 | -0.01(-3.67%) |
Jun 04, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2180 | 325,789 | +0.01(+3.81%) |
Jun 03, 2024 | 0.2187 | 0.2189 | 0.2010 | 0.2100 | 688,771 | -0.00(-2.28%) |
May 31, 2024 | 0.2240 | 0.2240 | 0.2110 | 0.2149 | 479,123 | -0.00(-0.97%) |
May 30, 2024 | 0.2180 | 0.2193 | 0.2141 | 0.2170 | 320,663 | -0.00(-0.82%) |
May 29, 2024 | 0.2350 | 0.2350 | 0.2160 | 0.2188 | 267,917 | -0.01(-4.87%) |
May 28, 2024 | 0.2400 | 0.2400 | 0.2072 | 0.2300 | 537,931 | -0.01(-4.17%) |
May 24, 2024 | 0.2233 | 0.2422 | 0.2205 | 0.2400 | 257,488 | +0.02(+8.35%) |
May 23, 2024 | 0.2450 | 0.2471 | 0.2175 | 0.2215 | 846,372 | -0.02(-9.59%) |
May 22, 2024 | 0.2410 | 0.2490 | 0.2400 | 0.2450 | 142,045 | +0.01(+2.08%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 625,003 | -0.01(-4.00%) |
May 20, 2024 | 0.2549 | 0.2600 | 0.2450 | 0.2500 | 959,302 | -0.00(-0.64%) |
May 17, 2024 | 0.2650 | 0.2650 | 0.2516 | 0.2516 | 489,673 | -0.00(-1.37%) |
May 16, 2024 | 0.2550 | 0.2900 | 0.2503 | 0.2551 | 1,323,718 | +0.00(+0.43%) |
May 15, 2024 | 0.2600 | 0.2699 | 0.2514 | 0.2540 | 569,853 | -0.00(-0.39%) |
May 14, 2024 | 0.2550 | 0.2779 | 0.2500 | 0.2550 | 585,729 | -0.01(-3.77%) |
May 13, 2024 | 0.2600 | 0.2700 | 0.2510 | 0.2650 | 352,723 | +0.00(+0.95%) |
May 10, 2024 | 0.2686 | 0.2850 | 0.2608 | 0.2625 | 199,177 | -0.01(-4.58%) |
May 09, 2024 | 0.2916 | 0.2916 | 0.2681 | 0.2751 | 267,700 | -0.02(-5.20%) |
May 08, 2024 | 0.2811 | 0.3007 | 0.2811 | 0.2902 | 110,790 | -0.00(-1.63%) |
May 07, 2024 | 0.2850 | 0.3135 | 0.2800 | 0.2950 | 202,792 | +0.01(+1.94%) |
May 06, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.2894 | 225,331 | -0.01(-3.53%) |
May 03, 2024 | 0.3000 | 0.3050 | 0.2830 | 0.3000 | 103,066 | +0.00(+0.70%) |
May 02, 2024 | 0.3200 | 0.3223 | 0.2750 | 0.2979 | 325,861 | -0.01(-2.07%) |