Merlin Properties Socimi Sa (OP:MRPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 14.35 | 0 | +0.75(+5.51%) | |||
| Dec 11, 2025 | 13.60 | 0 | -0.26(-1.88%) | |||
| Nov 24, 2025 | 13.86 | 2 | -0.24(-1.70%) | |||
| Nov 20, 2025 | 14.10 | 0 | -1.55(-9.90%) | |||
| Nov 13, 2025 | 15.65 | 0 | -0.03(-0.19%) | |||
| Nov 04, 2025 | 15.68 | 0 | +0.01(+0.06%) | |||
| Oct 31, 2025 | 15.67 | 9 | -0.32(-2.02%) | |||
| Oct 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 735 | +0.04(+0.27%) |
| Oct 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 300 | +0.52(+3.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.