Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0015	0.0015	0.0009	0.0011	21,863,436	-0.00(-38.89%)
Jan 15, 2026	0.0018	0.0019	0.0013	0.0018	411,097	-0.00(-10.00%)
Jan 14, 2026	0.0020	0.0022	0.0016	0.0020	2,067,940	+0.00(+0.00%)
Jan 13, 2026	0.0016	0.0027	0.0016	0.0020	11,425,108	+0.00(+25.00%)
Jan 12, 2026	0.0016	0.0017	0.0013	0.0016	257,061	-0.00(-15.79%)
Jan 09, 2026	0.0009	0.0019	0.0007	0.0019	20,252,108	+0.00(+111.11%)
Jan 02, 2026				0.0009	0	+0.00(+0.00%)
Dec 31, 2025	0.0007	0.0010	0.0007	0.0009	175,217	-0.00(-10.00%)
Dec 29, 2025				0.0010	0	+0.00(+0.00%)
Dec 26, 2025	0.0010	0.0010	0.0007	0.0010	101,014	+0.00(+0.00%)
Dec 23, 2025				0.0010	0	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0010	0.0008	0.0010	707,048	+0.00(+0.00%)
Dec 18, 2025				0.0010	0	+0.00(+0.00%)
Dec 17, 2025	0.0010	0.0010	0.0008	0.0010	101,014	+0.00(+0.00%)
Dec 16, 2025	0.0008	0.0010	0.0008	0.0010	624,418	+0.00(+0.00%)
Dec 15, 2025	0.0009	0.0010	0.0009	0.0010	3,514	+0.00(+0.00%)
Dec 12, 2025	0.0008	0.0010	0.0008	0.0010	162,278	+0.00(+0.00%)
Dec 11, 2025	0.0008	0.0010	0.0008	0.0010	201,014	-0.00(-9.09%)
Dec 09, 2025				0.0011	0	-0.00(-8.33%)
Dec 05, 2025				0.0012	0	+0.00(+0.00%)
Dec 04, 2025	0.0010	0.0012	0.0010	0.0012	1,560,911	+0.00(+20.00%)
Dec 03, 2025	0.0010	0.0010	0.0009	0.0010	1,109,485	+0.00(+0.00%)
Dec 01, 2025				0.0010	0	+0.00(+0.00%)
Nov 20, 2025				0.0010	0	-0.00(-9.09%)
Nov 13, 2025				0.0011	0	+0.00(+10.00%)
Nov 12, 2025	0.0010	0.0011	0.0010	0.0010	490,911	-0.00(-9.09%)
Nov 06, 2025				0.0011	0	+0.00(+22.22%)
Nov 04, 2025				0.0009	0	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.