Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0319	0	+0.00(+0.00%)
Jan 14, 2026	0.0315	0.0319	0.0315	0.0319	3,315	+0.00(+0.00%)
Jan 13, 2026	0.0319	0.0319	0.0319	0.0319	4,140	+0.00(+6.33%)
Jan 12, 2026	0.0310	0.0320	0.0300	0.0300	72,011	-0.00(-1.64%)
Jan 09, 2026	0.0311	0.0337	0.0305	0.0305	5,362	+0.00(+4.45%)
Jan 07, 2026				0.0292	0	+0.00(+19.67%)
Jan 06, 2026	0.0244	0.0244	0.0244	0.0244	2,962	-0.01(-27.81%)
Jan 05, 2026	0.0338	0.0338	0.0338	0.0338	4,100	-0.00(-0.59%)
Jan 02, 2026	0.0294	0.0345	0.0244	0.0340	75,501	+0.01(+39.34%)
Dec 31, 2025	0.0244	0.0244	0.0244	0.0244	10,000	-0.00(-1.61%)
Dec 30, 2025	0.0248	0.0248	0.0248	0.0248	3,000	-0.00(-9.82%)
Dec 26, 2025				0.0275	0	-0.01(-21.20%)
Dec 23, 2025				0.0349	0	+0.01(+23.76%)
Dec 22, 2025	0.0214	0.0340	0.0214	0.0282	14,620	+0.01(+37.56%)
Dec 19, 2025	0.0205	0.0350	0.0205	0.0205	3,700	-0.01(-30.98%)
Dec 18, 2025	0.0295	0.0297	0.0205	0.0297	15,354	+0.00(+0.00%)
Dec 17, 2025	0.0297	0.0297	0.0290	0.0297	3,332	+0.00(+10.00%)
Dec 16, 2025	0.0250	0.0304	0.0201	0.0270	385,011	+0.00(+8.00%)
Dec 15, 2025	0.0280	0.0364	0.0250	0.0250	5,671	-0.01(-33.33%)
Dec 12, 2025	0.0350	0.0375	0.0313	0.0375	164,634	+0.01(+31.58%)
Dec 11, 2025	0.0285	0.0312	0.0285	0.0285	2,850	-0.00(-14.41%)
Dec 10, 2025	0.0389	0.0389	0.0314	0.0333	8,500	-0.01(-14.62%)
Dec 09, 2025	0.0301	0.0390	0.0201	0.0390	316,100	+0.01(+19.63%)
Dec 08, 2025	0.0336	0.0389	0.0300	0.0326	121,100	-0.00(-6.86%)
Dec 05, 2025	0.0205	0.0350	0.0205	0.0350	455,983	+0.02(+91.26%)
Dec 04, 2025	0.0183	0.0183	0.0183	0.0183	1,000	-0.00(-14.08%)
Dec 03, 2025	0.0213	0.0215	0.0181	0.0213	23,800	+0.00(+1.91%)
Dec 02, 2025	0.0203	0.0209	0.0180	0.0209	40,000	+0.00(+20.11%)
Nov 24, 2025				0.0174	0	-0.00(-3.33%)
Nov 19, 2025				0.0180	0	+0.00(+2.86%)
Nov 17, 2025				0.0175	0	-0.00(-2.23%)
Nov 14, 2025	0.0208	0.0208	0.0179	0.0179	6,152	-0.00(-17.51%)
Nov 12, 2025				0.0217	36	+0.00(+8.50%)
Nov 10, 2025				0.0200	0	+0.00(+14.94%)
Nov 07, 2025	0.0174	0.0174	0.0174	0.0174	3,000	+0.00(+0.00%)
Nov 06, 2025	0.0174	0.0174	0.0174	0.0174	1,000	-0.01(-24.02%)
Nov 05, 2025	0.0240	0.0240	0.0229	0.0229	6,700	-0.00(-4.58%)
Nov 04, 2025	0.0240	0.0240	0.0240	0.0240	2,000	+0.01(+35.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.