Metropolitan Bank & Trust (OP:MTPOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 23.28 | 1 | -0.62(-2.59%) | |||
| Dec 09, 2025 | 23.90 | 0 | +1.24(+5.47%) | |||
| Dec 05, 2025 | 22.66 | 0 | +0.23(+1.03%) | |||
| Dec 03, 2025 | 22.43 | 0 | -0.37(-1.62%) | |||
| Nov 19, 2025 | 22.80 | 28 | +0.90(+4.11%) | |||
| Nov 17, 2025 | 21.90 | 0 | +0.44(+2.05%) | |||
| Nov 13, 2025 | 21.46 | 0 | -0.15(-0.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.