Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	72.03	72.03	71.72	71.96	804	+0.50(+0.70%)
Dec 22, 2025				71.46	0	+0.71(+1.00%)
Dec 19, 2025	71.14	71.14	70.75	70.75	3,101	-1.78(-2.45%)
Dec 18, 2025	72.50	72.53	72.50	72.53	705	+0.79(+1.10%)
Dec 17, 2025	71.74	71.74	71.74	71.74	10,335	+0.73(+1.03%)
Dec 10, 2025				71.01	6,272	-1.18(-1.63%)
Dec 09, 2025	72.19	72.19	72.19	72.19	182	+0.24(+0.33%)
Dec 08, 2025	71.95	72.19	71.24	71.95	335	-0.22(-0.30%)
Dec 05, 2025	72.11	72.17	72.11	72.17	249	+0.67(+0.94%)
Dec 04, 2025	71.18	71.55	71.18	71.50	13,264	-0.12(-0.17%)
Dec 02, 2025				71.62	6,878	+0.15(+0.20%)
Nov 26, 2025				71.47	440	+0.60(+0.85%)
Nov 25, 2025	70.93	70.93	70.85	70.87	2,456	+1.29(+1.85%)
Nov 24, 2025	69.35	69.58	69.35	69.58	21,638	-1.62(-2.27%)
Nov 21, 2025	71.20	71.31	71.20	71.20	1,098	+0.77(+1.09%)
Nov 19, 2025				70.43	5,993	+0.34(+0.49%)
Nov 18, 2025	70.01	70.09	69.99	70.09	1,066	+0.15(+0.21%)
Nov 14, 2025				69.94	7	+0.18(+0.25%)
Nov 13, 2025	69.76	69.76	69.76	69.76	991	+0.37(+0.54%)
Nov 12, 2025	69.01	69.39	68.65	69.39	319	+2.23(+3.32%)
Nov 11, 2025	67.22	67.22	67.16	67.16	769	-0.14(-0.21%)
Nov 06, 2025				67.30	18	-0.33(-0.49%)
Nov 05, 2025	67.39	67.63	67.39	67.63	431	+1.53(+2.31%)
Nov 04, 2025	66.10	66.10	66.10	66.10	181	-0.44(-0.66%)
Oct 29, 2025				66.54	153	-1.58(-2.32%)
Oct 28, 2025	67.69	68.12	67.69	68.12	360	+0.22(+0.32%)
Oct 27, 2025	67.87	67.90	67.87	67.90	479	+0.30(+0.44%)
Oct 23, 2025				67.60	25	-0.59(-0.86%)
Oct 20, 2025				68.19	9,790	-0.61(-0.89%)
Oct 17, 2025	68.70	68.80	68.70	68.80	6,112	+1.41(+2.09%)
Oct 14, 2025				67.39	36,899	+0.61(+0.91%)
Oct 03, 2025				66.78	81	-0.14(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.