Mitsui Fudosan Co. Ltd (OP:MTSFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 13.05 | 700 | +0.95(+7.86%) | |||
| Jan 12, 2026 | 12.10 | 0 | +0.60(+5.22%) | |||
| Jan 05, 2026 | 11.50 | 0 | +0.20(+1.77%) | |||
| Dec 31, 2025 | 11.30 | 0 | +0.15(+1.35%) | |||
| Dec 23, 2025 | 11.15 | 2,686 | -0.42(-3.63%) | |||
| Dec 16, 2025 | 11.57 | 51 | -0.13(-1.11%) | |||
| Dec 15, 2025 | 11.70 | 11.70 | 11.00 | 11.70 | 1,277 | +0.14(+1.21%) |
| Dec 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1,765 | +0.06(+0.52%) |
| Dec 04, 2025 | 11.50 | 3,357 | +0.20(+1.77%) | |||
| Dec 03, 2025 | 10.22 | 11.30 | 10.22 | 11.30 | 502 | -0.30(-2.59%) |
| Nov 28, 2025 | 11.60 | 36 | +0.60(+5.45%) | |||
| Nov 20, 2025 | 11.00 | 0 | -0.71(-6.06%) | |||
| Nov 14, 2025 | 11.71 | 0 | +1.01(+9.44%) | |||
| Nov 07, 2025 | 10.70 | 0 | +0.31(+2.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.