Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.9700	0	+0.01(+1.31%)
Jan 12, 2026				0.9575	28	-0.06(-6.13%)
Jan 05, 2026				1.020	14	+0.09(+9.68%)
Jan 02, 2026	0.9300	0.9300	0.9300	0.9300	223	-0.02(-2.36%)
Dec 23, 2025				0.9525	21	+0.00(+0.00%)
Dec 22, 2025	0.9525	0.9525	0.9525	0.9525	263	+0.00(+0.00%)
Dec 19, 2025	0.9525	0.9525	0.9525	0.9525	480	+0.02(+2.42%)
Dec 02, 2025				0.9300	20	+0.00(+0.00%)
Dec 01, 2025	0.9300	0.9300	0.9300	0.9300	101	-0.03(-3.12%)
Nov 28, 2025	1.000	1.000	0.9600	0.9600	232	+0.03(+3.23%)
Nov 20, 2025				0.9300	4	-0.02(-1.85%)
Nov 17, 2025				0.9475	4	-0.03(-2.87%)
Nov 06, 2025				0.9755	85	+0.03(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.