Mission Valley Bancorp (OP:MVLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 17.50 | 0 | -0.94(-5.10%) | |||
| Dec 17, 2025 | 18.44 | 0 | +1.99(+12.10%) | |||
| Dec 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 395 | -1.70(-9.37%) |
| Dec 12, 2025 | 18.15 | 19 | +0.15(+0.83%) | |||
| Dec 11, 2025 | 17.85 | 18.00 | 17.85 | 18.00 | 250 | +0.00(+0.00%) |
| Nov 17, 2025 | 18.00 | 0 | -0.06(-0.33%) | |||
| Nov 13, 2025 | 18.06 | 7 | +1.17(+6.93%) | |||
| Nov 11, 2025 | 16.89 | 0 | +0.49(+2.99%) | |||
| Nov 07, 2025 | 16.40 | 0 | -0.10(-0.61%) | |||
| Nov 05, 2025 | 16.50 | 0 | +0.46(+2.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.