Maxim Power Corp (OP:MXGFF)
3.220
+0.020
(+0.63%)
Streaming Delayed Price
Updated: 9:46 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.220 | 3.220 | 3.220 | 3.220 | 735 | +0.02(+0.63%) |
| Jan 15, 2026 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | -0.01(-0.31%) |
| Jan 13, 2026 | 3.210 | 200 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 3.050 | 3.210 | 3.050 | 3.210 | 3,341 | +0.00(+0.00%) |
| Jan 09, 2026 | 3.210 | 3.210 | 3.210 | 3.210 | 200 | -0.05(-1.53%) |
| Dec 22, 2025 | 3.260 | 0 | +0.03(+1.09%) | |||
| Dec 09, 2025 | 3.225 | 200 | +0.01(+0.34%) | |||
| Dec 03, 2025 | 3.214 | 100 | +0.01(+0.44%) | |||
| Dec 02, 2025 | 3.150 | 3.200 | 3.150 | 3.200 | 10,100 | +0.15(+4.92%) |
| Dec 01, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 10,135 | +0.01(+0.33%) |
| Nov 28, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 580 | +0.09(+3.05%) |
| Nov 26, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.03(-1.01%) |
| Nov 25, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 300 | +0.01(+0.34%) |
| Nov 21, 2025 | 2.970 | 0 | -0.09(-2.94%) | |||
| Nov 20, 2025 | 3.060 | 3.100 | 3.060 | 3.060 | 5,100 | +0.00(+0.00%) |
| Nov 19, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | +0.02(+0.66%) |
| Nov 17, 2025 | 3.040 | 0 | -0.15(-4.70%) | |||
| Nov 11, 2025 | 3.190 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 3.200 | 3.200 | 3.190 | 3.190 | 345 | -0.13(-3.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.