Nb Private Equity Partners Ltd (OP:NBPVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 21.00 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 21.00 | 0 | -0.75(-3.45%) | |||
| Jan 07, 2026 | 21.75 | 0 | +0.30(+1.40%) | |||
| Jan 05, 2026 | 21.45 | 0 | -0.31(-1.42%) | |||
| Dec 31, 2025 | 21.76 | 0 | +0.01(+0.05%) | |||
| Dec 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1,180 | +0.05(+0.23%) |
| Dec 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 500 | -0.01(-0.05%) |
| Dec 23, 2025 | 21.71 | 0 | +0.96(+4.63%) | |||
| Dec 16, 2025 | 20.75 | 6 | -0.10(-0.48%) | |||
| Dec 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1,000 | +0.85(+4.25%) |
| Dec 12, 2025 | 20.58 | 20.58 | 20.00 | 20.00 | 3,934 | -0.81(-3.89%) |
| Dec 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1,017 | +0.81(+4.05%) |
| Dec 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -1.00(-4.76%) |
| Dec 09, 2025 | 20.55 | 21.00 | 20.55 | 21.00 | 2,425 | +0.00(+0.00%) |
| Dec 08, 2025 | 21.00 | 21.00 | 20.46 | 21.00 | 1,841 | +0.42(+2.04%) |
| Dec 05, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 3,000 | -0.42(-2.00%) |
| Dec 04, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 206 | +1.00(+5.00%) |
| Dec 02, 2025 | 20.00 | 0 | -0.25(-1.23%) | |||
| Dec 01, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 368 | -0.23(-1.10%) |
| Nov 24, 2025 | 20.48 | 0 | -0.02(-0.12%) | |||
| Nov 19, 2025 | 20.50 | 0 | +0.50(+2.50%) | |||
| Nov 10, 2025 | 20.00 | 0 | -0.25(-1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.