Nice Ltd (OP:NCSYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 10 | -9.00(-7.63%) |
| Jan 12, 2026 | 118.00 | 0 | +4.00(+3.51%) | |||
| Jan 05, 2026 | 114.00 | 0 | -1.96(-1.69%) | |||
| Dec 30, 2025 | 115.96 | 0 | +13.27(+12.93%) | |||
| Dec 17, 2025 | 102.69 | 0 | -3.02(-2.86%) | |||
| Dec 16, 2025 | 105.71 | 108.74 | 105.71 | 105.71 | 100 | -6.48(-5.78%) |
| Dec 15, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 2 | +10.13(+9.93%) |
| Nov 19, 2025 | 102.06 | 0 | -10.98(-9.71%) | |||
| Nov 18, 2025 | 113.04 | 120.00 | 113.04 | 113.04 | 220 | -11.31(-9.10%) |
| Nov 17, 2025 | 124.35 | 128.52 | 124.35 | 124.35 | 2,000 | -9.15(-6.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.