Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 13.47 | 13.70 | 13.46 | 13.70 | 6,933 | +0.22(+1.63%) |
Jun 14, 2024 | 13.29 | 13.48 | 13.29 | 13.48 | 8,730 | +0.74(+5.83%) |
Jun 13, 2024 | 12.88 | 12.88 | 12.68 | 12.74 | 4,983 | +0.35(+2.80%) |
Jun 12, 2024 | 12.46 | 12.64 | 12.39 | 12.39 | 6,573 | +0.10(+0.81%) |
Jun 11, 2024 | 12.14 | 12.30 | 12.07 | 12.29 | 6,768 | +0.10(+0.82%) |
Jun 10, 2024 | 12.19 | 12.19 | 11.86 | 12.19 | 4,673 | +0.35(+2.96%) |
Jun 07, 2024 | 11.96 | 12.02 | 11.65 | 11.84 | 4,550 | +0.02(+0.14%) |
Jun 06, 2024 | 11.63 | 11.82 | 11.56 | 11.82 | 2,512 | -0.06(-0.52%) |
Jun 05, 2024 | 11.84 | 11.94 | 11.79 | 11.88 | 7,416 | -0.53(-4.23%) |
Jun 04, 2024 | 12.48 | 12.48 | 12.30 | 12.41 | 11,507 | -0.38(-2.97%) |
Jun 03, 2024 | 12.65 | 12.79 | 12.65 | 12.79 | 3,911 | +0.58(+4.78%) |
May 31, 2024 | 12.46 | 12.46 | 12.19 | 12.21 | 4,793 | -0.12(-1.01%) |
May 30, 2024 | 12.45 | 12.53 | 12.33 | 12.33 | 8,163 | -0.53(-4.08%) |
May 29, 2024 | 12.85 | 12.90 | 12.79 | 12.86 | 11,986 | -0.12(-0.89%) |
May 28, 2024 | 12.86 | 13.12 | 12.86 | 12.97 | 5,938 | -0.11(-0.84%) |
May 24, 2024 | 13.09 | 13.16 | 13.08 | 13.08 | 1,492 | +0.15(+1.16%) |
May 23, 2024 | 13.09 | 13.20 | 12.84 | 12.93 | 28,499 | -0.25(-1.90%) |
May 22, 2024 | 13.35 | 13.50 | 13.18 | 13.18 | 8,189 | -0.31(-2.30%) |
May 21, 2024 | 13.47 | 13.64 | 13.08 | 13.49 | 3,111 | +0.40(+3.06%) |
May 20, 2024 | 13.49 | 13.49 | 13.09 | 13.09 | 5,209 | +0.10(+0.73%) |
May 17, 2024 | 13.28 | 13.28 | 12.99 | 12.99 | 2,257 | -0.27(-2.04%) |
May 16, 2024 | 13.22 | 13.47 | 13.02 | 13.27 | 2,923 | -0.00(-0.04%) |
May 15, 2024 | 13.07 | 13.27 | 12.99 | 13.27 | 12,666 | +0.55(+4.31%) |
May 14, 2024 | 12.78 | 12.84 | 12.61 | 12.72 | 15,068 | -0.00(-0.01%) |
May 13, 2024 | 12.71 | 12.74 | 12.60 | 12.72 | 13,997 | -0.02(-0.13%) |
May 10, 2024 | 12.60 | 12.74 | 12.55 | 12.74 | 9,624 | +0.13(+1.07%) |
May 09, 2024 | 12.74 | 12.83 | 12.58 | 12.61 | 3,714 | +0.03(+0.20%) |
May 08, 2024 | 12.40 | 12.67 | 12.39 | 12.58 | 33,325 | +0.22(+1.78%) |
May 07, 2024 | 12.55 | 12.55 | 12.36 | 12.36 | 80,578 | +0.00(+0.03%) |
May 06, 2024 | 12.51 | 12.74 | 12.31 | 12.36 | 4,059 | +0.05(+0.43%) |
May 03, 2024 | 12.44 | 12.44 | 12.26 | 12.30 | 6,381 | -0.00(-0.02%) |
May 02, 2024 | 12.26 | 12.30 | 12.22 | 12.30 | 7,226 | +0.24(+2.03%) |
May 01, 2024 | 12.24 | 12.44 | 12.06 | 12.06 | 6,979 | -0.01(-0.08%) |
Apr 30, 2024 | 12.32 | 12.45 | 12.07 | 12.07 | 7,335 | +0.02(+0.13%) |
Apr 29, 2024 | 12.12 | 12.50 | 12.05 | 12.05 | 2,164 | +0.21(+1.76%) |
Apr 26, 2024 | 11.80 | 12.14 | 11.72 | 11.85 | 11,025 | +0.36(+3.13%) |
Apr 25, 2024 | 11.44 | 11.66 | 11.25 | 11.48 | 2,452 | -0.01(-0.04%) |
Apr 24, 2024 | 11.34 | 11.63 | 11.22 | 11.49 | 19,319 | -0.18(-1.56%) |
Apr 23, 2024 | 11.49 | 11.68 | 11.35 | 11.67 | 4,703 | +0.27(+2.38%) |
Apr 22, 2024 | 11.37 | 11.53 | 11.37 | 11.40 | 3,536 | +0.02(+0.20%) |
Apr 19, 2024 | 11.23 | 11.55 | 11.20 | 11.38 | 11,251 | +0.01(+0.11%) |
Apr 18, 2024 | 11.58 | 11.58 | 11.30 | 11.37 | 7,645 | +0.12(+1.11%) |
Apr 17, 2024 | 11.30 | 11.36 | 11.21 | 11.24 | 6,390 | -0.05(-0.44%) |
Apr 16, 2024 | 11.49 | 11.49 | 11.29 | 11.29 | 3,589 | -0.36(-3.05%) |
Apr 15, 2024 | 11.80 | 11.80 | 11.64 | 11.64 | 23,111 | -0.43(-3.60%) |
Apr 12, 2024 | 11.87 | 12.09 | 11.87 | 12.08 | 3,618 | -0.12(-0.98%) |
Apr 11, 2024 | 12.02 | 12.29 | 12.02 | 12.20 | 6,675 | -0.43(-3.41%) |
Apr 10, 2024 | 12.50 | 12.68 | 12.14 | 12.63 | 5,219 | -0.07(-0.57%) |
Apr 09, 2024 | 12.55 | 12.79 | 12.55 | 12.70 | 6,665 | +0.25(+2.02%) |
Apr 08, 2024 | 12.28 | 12.45 | 12.28 | 12.45 | 3,444 | +0.02(+0.16%) |
Apr 05, 2024 | 12.21 | 12.43 | 12.02 | 12.43 | 15,056 | +0.28(+2.35%) |
Apr 04, 2024 | 12.13 | 12.31 | 12.02 | 12.14 | 2,837 | +0.35(+2.95%) |
Apr 03, 2024 | 11.69 | 11.89 | 11.57 | 11.80 | 6,939 | +0.09(+0.74%) |
Apr 02, 2024 | 11.68 | 11.79 | 11.66 | 11.71 | 4,349 | -0.35(-2.90%) |