New England Power Company 6 Preferred Stock (OP:NEWEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 100.05 | 0 | -1.97(-1.93%) | |||
| Dec 18, 2025 | 102.02 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 102.02 | 0 | +0.02(+0.02%) | |||
| Dec 11, 2025 | 102.00 | 0 | +1.87(+1.87%) | |||
| Nov 25, 2025 | 100.13 | 0 | +0.09(+0.09%) | |||
| Nov 12, 2025 | 100.04 | 0 | -24.93(-19.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.