Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1154	0.1251	0.1017	0.1115	365,941	-0.01(-7.62%)
Dec 30, 2025	0.1340	0.1340	0.1160	0.1207	162,449	-0.00(-3.52%)
Dec 29, 2025	0.1225	0.1310	0.1162	0.1251	252,219	+0.00(+0.64%)
Dec 26, 2025	0.1290	0.1290	0.1160	0.1243	132,574	-0.00(-1.19%)
Dec 24, 2025	0.1240	0.1267	0.1224	0.1258	194,583	+0.00(+1.45%)
Dec 23, 2025	0.1182	0.1244	0.1114	0.1240	292,939	+0.01(+7.36%)
Dec 22, 2025	0.1200	0.1251	0.1155	0.1155	448,920	-0.00(-3.75%)
Dec 19, 2025	0.1100	0.1200	0.1051	0.1200	1,105,522	+0.02(+16.85%)
Dec 18, 2025	0.1160	0.1160	0.1000	0.1027	200,264	+0.00(+0.69%)
Dec 17, 2025	0.1040	0.1076	0.1008	0.1020	182,486	+0.00(+0.00%)
Dec 16, 2025	0.1120	0.1200	0.1019	0.1020	260,993	-0.01(-7.61%)
Dec 15, 2025	0.1187	0.1187	0.1013	0.1104	1,132,957	-0.01(-6.52%)
Dec 12, 2025	0.1221	0.1297	0.1121	0.1181	135,915	-0.01(-5.29%)
Dec 11, 2025	0.1196	0.1297	0.1060	0.1247	71,848	+0.00(+1.14%)
Dec 10, 2025	0.1230	0.1272	0.1114	0.1233	304,125	+0.00(+3.35%)
Dec 09, 2025	0.1019	0.1270	0.0960	0.1193	761,491	+0.02(+22.36%)
Dec 08, 2025	0.0982	0.1037	0.0960	0.0975	216,488	-0.00(-4.04%)
Dec 05, 2025	0.1125	0.1125	0.0930	0.1016	384,537	-0.00(-3.24%)
Dec 04, 2025	0.1008	0.1050	0.0980	0.1050	350,270	+0.01(+5.21%)
Dec 03, 2025	0.1100	0.1100	0.0958	0.0998	862,157	-0.02(-16.13%)
Dec 02, 2025	0.1109	0.1223	0.1016	0.1190	180,417	+0.00(+0.59%)
Dec 01, 2025	0.1260	0.1260	0.1055	0.1183	131,541	-0.01(-6.78%)
Nov 28, 2025	0.1194	0.1286	0.1118	0.1269	107,408	+0.01(+5.75%)
Nov 26, 2025	0.1300	0.1356	0.1154	0.1200	346,601	-0.01(-6.69%)
Nov 25, 2025	0.0911	0.1370	0.0879	0.1286	1,451,309	+0.04(+38.28%)
Nov 24, 2025	0.0961	0.0961	0.0900	0.0930	1,068,154	-0.00(-4.71%)
Nov 21, 2025	0.1100	0.1100	0.0912	0.0976	556,583	-0.00(-2.98%)
Nov 20, 2025	0.1015	0.1155	0.0997	0.1006	620,892	-0.01(-5.98%)
Nov 19, 2025	0.1133	0.1200	0.1000	0.1070	114,434	+0.00(+2.88%)
Nov 18, 2025	0.1030	0.1121	0.0900	0.1040	626,988	+0.01(+13.41%)
Nov 17, 2025	0.1000	0.1180	0.0916	0.0917	460,854	-0.01(-8.30%)
Nov 14, 2025	0.1030	0.1160	0.1000	0.1000	556,856	-0.01(-5.03%)
Nov 13, 2025	0.1200	0.1220	0.1031	0.1053	202,646	-0.02(-12.98%)
Nov 12, 2025	0.1190	0.1300	0.1190	0.1210	201,460	+0.00(+1.68%)
Nov 11, 2025	0.1000	0.1220	0.1000	0.1190	1,212,179	+0.02(+18.64%)
Nov 10, 2025	0.1050	0.1160	0.1003	0.1003	571,639	-0.00(-0.20%)
Nov 07, 2025	0.1009	0.1058	0.0930	0.1005	1,173,984	-0.00(-2.43%)
Nov 06, 2025	0.1130	0.1145	0.1000	0.1030	497,475	-0.01(-8.28%)
Nov 05, 2025	0.1045	0.1190	0.1025	0.1123	357,926	+0.01(+7.77%)
Nov 04, 2025	0.1215	0.1216	0.0970	0.1042	1,430,441	-0.02(-13.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.