Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.000	1.000	0.1200	1.000	9,400	+0.87(+669.23%)
Dec 22, 2025				0.1300	611	+0.01(+8.33%)
Dec 18, 2025				0.1200	0	-0.02(-14.29%)
Dec 11, 2025				0.1400	0	-0.02(-12.50%)
Dec 10, 2025	0.1600	0.1600	0.1600	0.1600	2,500	-0.01(-4.76%)
Dec 09, 2025	0.1680	0.1680	0.1680	0.1680	1,003	+0.00(+0.60%)
Dec 01, 2025				0.1670	0	-0.01(-6.60%)
Nov 25, 2025				0.1788	0	+0.02(+12.81%)
Nov 19, 2025				0.1585	0	-0.09(-36.60%)
Nov 17, 2025				0.2500	0	+0.13(+106.44%)
Nov 14, 2025	0.1211	0.1211	0.1211	0.1211	100	-0.08(-40.90%)
Nov 11, 2025				0.2049	0	+0.07(+57.62%)
Nov 10, 2025	0.1200	0.1300	0.1200	0.1300	40,000	+0.00(+0.00%)
Nov 05, 2025				0.1300	0	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.