Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.210	6.210	6.170	6.210	4,733	-0.02(-0.32%)
Feb 06, 2026	6.240	6.260	6.230	6.230	5,853	-0.12(-1.89%)
Feb 05, 2026	6.365	6.365	6.350	6.350	1,845	-0.06(-0.86%)
Feb 04, 2026	6.430	6.430	6.405	6.405	779	+0.19(+3.06%)
Feb 02, 2026				6.215	1	-0.25(-3.79%)
Jan 29, 2026				6.460	0	-0.15(-2.28%)
Jan 28, 2026	6.611	6.650	6.611	6.611	633	+0.04(+0.62%)
Jan 23, 2026				6.570	0	+0.02(+0.31%)
Jan 22, 2026	6.548	6.550	6.510	6.550	4,177	+0.20(+3.15%)
Jan 21, 2026	6.280	6.350	6.260	6.350	9,472	+0.17(+2.81%)
Jan 20, 2026	6.200	6.220	6.176	6.176	432	-0.10(-1.65%)
Jan 16, 2026	6.280	6.280	6.280	6.280	2,036	+0.11(+1.78%)
Jan 14, 2026				6.170	0	-0.03(-0.43%)
Jan 13, 2026	6.191	6.197	6.191	6.197	285	+0.10(+1.58%)
Jan 12, 2026	6.100	6.100	6.100	6.100	1,055	+0.08(+1.33%)
Jan 09, 2026	6.020	6.020	6.020	6.020	1,094	+0.08(+1.34%)
Jan 08, 2026	5.950	5.950	5.941	5.941	3,418	+0.29(+5.14%)
Jan 06, 2026				5.650	0	+0.05(+0.89%)
Jan 05, 2026	5.600	5.600	5.600	5.600	3,000	-0.03(-0.53%)
Jan 02, 2026	5.630	5.630	5.620	5.630	3,083	+0.12(+2.12%)
Dec 30, 2025				5.513	0	+0.05(+0.97%)
Dec 29, 2025	5.400	5.470	5.350	5.460	3,970	+0.13(+2.38%)
Dec 23, 2025				5.333	0	+0.03(+0.57%)
Dec 22, 2025	5.303	5.303	5.303	5.303	247	-0.02(-0.32%)
Dec 18, 2025				5.320	0	+0.24(+4.72%)
Dec 16, 2025				5.080	0	-0.02(-0.39%)
Dec 12, 2025				5.100	0	+0.11(+2.20%)
Dec 09, 2025				4.990	0	-0.10(-1.96%)
Dec 08, 2025	5.100	5.100	5.090	5.090	3,550	+0.00(+0.00%)
Dec 05, 2025	5.100	5.110	5.080	5.090	8,272	+0.10(+2.00%)
Dec 03, 2025				4.990	0	+0.13(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.