Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0093	0	-0.01(-41.14%)
Jan 14, 2026	0.0100	0.0158	0.0089	0.0158	22,010	+0.01(+58.00%)
Jan 13, 2026	0.0090	0.0100	0.0090	0.0100	10,790	+0.00(+0.00%)
Jan 06, 2026				0.0100	0	+0.00(+4.17%)
Jan 05, 2026	0.0079	0.0098	0.0076	0.0096	25,440	+0.00(+28.00%)
Dec 31, 2025				0.0075	31	-0.00(-7.41%)
Dec 30, 2025	0.0081	0.0081	0.0075	0.0081	2,294	-0.00(-2.41%)
Dec 26, 2025				0.0083	20	+0.00(+10.67%)
Dec 24, 2025	0.0075	0.0075	0.0075	0.0075	200	+0.00(+0.00%)
Dec 22, 2025				0.0075	0	-0.00(-12.79%)
Dec 18, 2025				0.0086	0	+0.00(+13.16%)
Dec 17, 2025	0.0076	0.0076	0.0076	0.0076	168	+0.00(+0.00%)
Dec 15, 2025				0.0076	0	+0.00(+1.33%)
Dec 10, 2025				0.0075	0	+0.00(+2.74%)
Dec 09, 2025	0.0073	0.0073	0.0073	0.0073	260	-0.00(-2.67%)
Dec 04, 2025				0.0075	20	+0.00(+4.17%)
Nov 26, 2025				0.0072	10	-0.01(-44.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.