Neomagic Corp (OP: NMGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.0212 | 20 | +0.00(+0.95%) | |||
| Sep 16, 2024 | 0.0498 | 0.0498 | 0.0185 | 0.0210 | 8,050 | -0.03(-57.83%) |
| Sep 12, 2024 | 0.0498 | 7 | +0.03(+192.94%) | |||
| Sep 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.00(-3.41%) |
| Sep 10, 2024 | 0.0276 | 0.0276 | 0.0176 | 0.0176 | 40,200 | +0.00(+0.57%) |
| Sep 04, 2024 | 0.0175 | 0 | +0.00(+32.58%) | |||
| Aug 28, 2024 | 0.0132 | 0 | -0.00(-0.75%) | |||
| Aug 23, 2024 | 0.0133 | 0 | -0.00(-4.32%) | |||
| Aug 19, 2024 | 0.0139 | 0 | +0.00(+4.51%) | |||
| Aug 06, 2024 | 0.0133 | 0 | +0.00(+6.40%) | |||
| Jul 29, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0125 | 0 | -0.00(-13.79%) | |||
| Jul 17, 2024 | 0.0145 | 0 | -0.00(-13.69%) | |||
| Jul 15, 2024 | 0.0168 | 0 | +0.00(+2.44%) | |||
| Jul 12, 2024 | 0.0160 | 0.0164 | 0.0160 | 0.0164 | 60,050 | +0.00(+6.49%) |
| Jul 11, 2024 | 0.0164 | 0.0164 | 0.0120 | 0.0154 | 40,200 | +0.00(+28.33%) |
| Jul 08, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Jul 02, 2024 | 0.0140 | 0 | +0.00(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.