Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				1.660	0	+0.01(+0.61%)
Jan 06, 2026				1.650	0	+0.15(+10.00%)
Jan 02, 2026				1.500	14	-0.00(-0.20%)
Dec 31, 2025	1.500	1.503	1.500	1.503	12,427	+0.00(+0.20%)
Dec 30, 2025	1.500	1.500	1.500	1.500	2,608	+0.00(+0.00%)
Dec 29, 2025	1.500	1.510	1.500	1.500	13,203	+0.00(+0.00%)
Dec 26, 2025	1.500	1.500	1.500	1.500	1,969	+0.00(+0.00%)
Dec 24, 2025	1.520	1.520	1.500	1.500	9,000	+0.00(+0.00%)
Dec 23, 2025	1.530	1.530	1.500	1.500	2,298	-0.02(-1.32%)
Dec 22, 2025	1.510	1.520	1.510	1.520	4,700	-0.08(-5.00%)
Dec 19, 2025	1.550	1.600	1.530	1.600	6,214	+0.05(+3.23%)
Dec 18, 2025	1.530	1.550	1.520	1.550	4,505	+0.02(+1.31%)
Dec 17, 2025	1.500	1.530	1.500	1.530	5,800	-0.00(-0.04%)
Dec 10, 2025				1.531	81	+0.02(+1.36%)
Dec 08, 2025				1.510	87	+0.00(+0.00%)
Dec 04, 2025				1.510	81	-0.12(-7.31%)
Nov 26, 2025				1.629	81	+0.08(+5.10%)
Nov 25, 2025	1.550	1.612	1.527	1.550	20,081	-0.04(-2.52%)
Nov 24, 2025	1.550	1.590	1.500	1.590	9,102	+0.04(+2.58%)
Nov 17, 2025				1.550	89	-0.10(-6.17%)
Nov 14, 2025	1.652	1.652	1.652	1.652	191	+0.14(+9.40%)
Nov 11, 2025				1.510	89	-0.03(-1.88%)
Nov 10, 2025	1.539	1.539	1.539	1.539	202	+0.04(+2.60%)
Nov 07, 2025	1.500	1.500	1.500	1.500	510	-0.32(-17.58%)
Nov 06, 2025	1.692	1.960	1.650	1.820	1,648	+0.32(+21.33%)
Nov 04, 2025				1.500	0	-0.04(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.