Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				35.09	0	+0.18(+0.52%)
Jul 28, 2025				34.91	0	+1.02(+3.01%)
Jul 25, 2025	33.94	33.94	33.89	33.89	300	-0.18(-0.53%)
Jul 24, 2025	34.07	34.07	34.07	34.07	100	-0.96(-2.74%)
Jul 15, 2025				35.03	0	+0.26(+0.75%)
Jul 11, 2025				34.77	63	-0.06(-0.18%)
Jul 10, 2025	34.83	34.83	34.73	34.83	220	-0.11(-0.31%)
Jul 09, 2025	35.09	35.09	34.94	34.94	539	-0.18(-0.51%)
Jul 07, 2025				35.12	0	-0.31(-0.87%)
Jul 03, 2025	35.43	35.43	35.43	35.43	100	-0.07(-0.20%)
Jul 02, 2025	35.50	35.50	35.50	35.50	1,058	+0.58(+1.66%)
Jun 27, 2025				34.92	0	-0.81(-2.27%)
Jun 25, 2025				35.73	871	+0.05(+0.14%)
Jun 20, 2025				35.68	1,704	-0.71(-1.95%)
Jun 18, 2025	36.39	36.39	36.38	36.39	200	-0.09(-0.25%)
Jun 17, 2025	36.48	36.48	36.48	36.48	100	-0.47(-1.27%)
Jun 16, 2025	36.95	36.95	36.95	36.95	103	+0.30(+0.82%)
Jun 13, 2025	37.10	37.10	36.65	36.65	201	-0.29(-0.79%)
Jun 12, 2025	36.94	36.94	36.94	36.94	101	-1.22(-3.20%)
Jun 11, 2025	38.57	38.57	37.71	38.16	1,060	-1.78(-4.46%)
Jun 10, 2025	39.94	39.94	39.94	39.94	125	-0.35(-0.87%)
Jun 09, 2025	40.39	40.39	40.29	40.29	205	-0.16(-0.39%)
Jun 06, 2025	40.61	40.61	40.45	40.45	715	-0.87(-2.11%)
Jun 05, 2025	41.32	41.32	41.32	41.32	100	-0.06(-0.14%)
Jun 04, 2025	41.38	41.38	41.38	41.38	100	-0.21(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.