Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.20	29.35	28.50	28.50	944	-0.70(-2.41%)
Feb 05, 2026	29.20	29.20	29.20	29.20	100	-0.20(-0.68%)
Feb 04, 2026	29.80	30.00	29.40	29.40	870	-0.10(-0.34%)
Feb 02, 2026				29.50	0	-0.10(-0.34%)
Jan 30, 2026	29.60	29.60	29.60	29.60	500	-0.05(-0.17%)
Jan 29, 2026	29.65	29.69	29.65	29.65	600	-0.05(-0.17%)
Jan 28, 2026	29.70	29.70	29.70	29.70	900	+0.01(+0.03%)
Jan 27, 2026	29.70	29.70	29.69	29.69	665	-0.06(-0.20%)
Jan 26, 2026	29.75	29.80	29.59	29.75	934	-0.25(-0.83%)
Jan 22, 2026				30.00	0	+0.50(+1.69%)
Jan 21, 2026	29.77	30.00	29.50	29.50	1,000	+1.50(+5.36%)
Jan 20, 2026	29.99	33.70	28.00	28.00	6,800	-1.75(-5.88%)
Jan 16, 2026	29.75	30.00	29.75	29.75	1,002	+0.25(+0.85%)
Jan 15, 2026	29.50	29.50	29.00	29.50	2,600	+0.25(+0.85%)
Jan 14, 2026	29.50	30.00	29.25	29.25	703	+0.25(+0.86%)
Jan 13, 2026	29.00	29.00	29.00	29.00	400	-2.00(-6.45%)
Jan 12, 2026	31.00	31.00	31.00	31.00	160	+1.25(+4.20%)
Jan 09, 2026	29.25	29.75	29.25	29.75	1,700	+1.00(+3.48%)
Jan 08, 2026	28.70	29.00	28.70	28.75	1,650	+0.05(+0.17%)
Jan 07, 2026	28.99	28.99	28.50	28.70	2,512	+1.20(+4.36%)
Jan 06, 2026	26.76	27.50	26.76	27.50	200	+0.75(+2.80%)
Jan 05, 2026	28.00	28.50	26.11	26.75	1,343	-2.25(-7.76%)
Jan 02, 2026	26.50	35.00	26.50	29.00	850	+3.81(+15.13%)
Dec 31, 2025	29.27	29.70	25.19	25.19	4,319	-2.81(-10.04%)
Dec 30, 2025	28.00	28.00	28.00	28.00	250	+0.00(+0.00%)
Dec 29, 2025	29.50	29.50	28.00	28.00	500	-2.25(-7.44%)
Dec 24, 2025				30.25	99	-0.10(-0.33%)
Dec 22, 2025				30.35	0	-0.65(-2.10%)
Dec 18, 2025				31.00	0	+0.50(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.