Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				8.900	0	+0.19(+2.12%)
Jan 06, 2026	8.715	8.715	8.715	8.715	2,220	-0.01(-0.06%)
Jan 05, 2026	8.720	8.720	8.720	8.720	484	-0.06(-0.68%)
Jan 02, 2026	8.780	8.780	8.780	8.780	3,200	-0.19(-2.12%)
Dec 31, 2025	8.970	8.970	8.970	8.970	5,824	-0.32(-3.44%)
Dec 26, 2025				9.290	6	-0.23(-2.42%)
Dec 17, 2025				9.520	0	+0.34(+3.70%)
Dec 16, 2025	9.550	9.600	9.180	9.180	3,422	+0.04(+0.38%)
Dec 11, 2025				9.145	33	-0.24(-2.51%)
Dec 10, 2025	9.010	9.460	9.010	9.380	18,944	+0.06(+0.64%)
Dec 09, 2025	9.350	9.380	9.226	9.320	6,300	-0.03(-0.32%)
Dec 08, 2025	9.200	9.350	9.200	9.350	2,273	+0.75(+8.72%)
Dec 05, 2025	8.440	8.990	8.400	8.600	18,027	+0.63(+7.90%)
Dec 04, 2025	9.000	10.30	7.940	7.970	40,922	-7.24(-47.60%)
Dec 03, 2025	6.200	15.21	6.200	15.21	101,502	+8.92(+141.81%)
Dec 02, 2025	6.290	6.290	6.290	6.290	146	+0.55(+9.58%)
Dec 01, 2025	5.740	5.740	5.740	5.740	172	+0.00(+0.00%)
Nov 17, 2025				5.740	0	+0.68(+13.49%)
Nov 11, 2025				5.058	18	-0.21(-3.94%)
Nov 10, 2025	5.265	5.265	5.265	5.265	210	+0.24(+4.72%)
Nov 07, 2025	5.265	5.265	5.027	5.027	584	-0.20(-3.87%)
Nov 06, 2025	5.235	5.455	5.230	5.230	740	-0.02(-0.48%)
Nov 05, 2025	5.255	5.255	5.255	5.255	281	-0.01(-0.19%)
Nov 04, 2025	5.265	5.265	5.265	5.265	287	+0.03(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.