Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	13.48	13.55	13.42	13.55	198,359	+0.25(+1.88%)
Dec 31, 2025	13.34	13.41	13.24	13.30	58,044	-0.15(-1.12%)
Dec 30, 2025	13.49	13.50	13.35	13.45	61,400	+0.05(+0.37%)
Dec 29, 2025	13.40	13.63	13.37	13.40	168,542	-0.03(-0.22%)
Dec 26, 2025	13.43	13.47	13.41	13.43	104,382	-0.02(-0.15%)
Dec 24, 2025	13.42	13.45	13.38	13.45	62,607	+0.07(+0.52%)
Dec 23, 2025	13.33	13.59	13.32	13.38	221,869	+0.09(+0.70%)
Dec 22, 2025	13.29	13.40	13.19	13.29	50,568	-0.08(-0.62%)
Dec 19, 2025	13.58	13.58	13.34	13.37	111,523	+0.36(+2.77%)
Dec 18, 2025	12.91	13.15	12.86	13.01	71,387	+0.25(+1.96%)
Dec 17, 2025	12.98	13.18	12.75	12.76	70,838	-0.09(-0.70%)
Dec 16, 2025	13.05	13.09	12.77	12.85	27,855	+0.01(+0.08%)
Dec 15, 2025	12.90	12.94	12.80	12.84	76,176	-0.17(-1.31%)
Dec 12, 2025	13.16	13.20	12.96	13.01	115,212	+0.00(+0.00%)
Dec 11, 2025	12.88	13.02	12.76	13.01	167,678	+0.42(+3.31%)
Dec 10, 2025	12.47	12.62	12.44	12.59	104,193	+0.33(+2.72%)
Dec 09, 2025	12.19	12.26	12.18	12.26	78,926	+0.00(+0.00%)
Dec 08, 2025	12.32	12.33	12.20	12.26	85,712	-0.32(-2.54%)
Dec 05, 2025	12.56	12.65	12.51	12.58	159,484	+0.13(+1.04%)
Dec 04, 2025	12.64	12.78	12.45	12.45	560,128	+0.07(+0.55%)
Dec 03, 2025	12.34	12.50	12.20	12.38	438,210	-0.07(-0.54%)
Dec 02, 2025	12.47	12.61	12.36	12.45	376,622	-0.33(-2.58%)
Dec 01, 2025	12.59	12.94	12.59	12.78	124,725	+0.20(+1.59%)
Nov 28, 2025	12.71	12.71	12.46	12.58	218,818	-0.60(-4.55%)
Nov 26, 2025	13.50	13.50	13.12	13.18	141,561	+0.00(+0.00%)
Nov 25, 2025	13.19	13.25	13.05	13.18	44,678	-0.16(-1.20%)
Nov 24, 2025	13.21	13.36	13.17	13.34	140,084	-0.06(-0.45%)
Nov 21, 2025	13.26	13.45	13.20	13.40	92,841	+0.07(+0.53%)
Nov 20, 2025	13.71	13.73	13.33	13.33	58,667	-0.43(-3.12%)
Nov 19, 2025	13.92	13.92	13.70	13.76	146,786	-0.16(-1.15%)
Nov 18, 2025	13.91	13.98	13.79	13.92	93,474	-0.08(-0.57%)
Nov 17, 2025	14.08	14.17	13.93	14.00	87,748	-0.19(-1.34%)
Nov 14, 2025	14.38	14.38	14.04	14.19	108,989	-0.59(-3.99%)
Nov 13, 2025	14.87	15.03	14.69	14.78	158,750	+0.27(+1.86%)
Nov 12, 2025	14.51	14.56	14.38	14.51	171,004	+0.19(+1.33%)
Nov 11, 2025	14.27	14.47	14.24	14.32	76,847	-0.23(-1.58%)
Nov 10, 2025	14.39	14.75	14.39	14.55	111,015	+0.45(+3.19%)
Nov 07, 2025	13.94	14.12	13.83	14.10	48,600	-0.28(-1.95%)
Nov 06, 2025	14.51	14.54	14.33	14.38	76,053	+0.28(+1.99%)
Nov 05, 2025	13.96	14.34	13.96	14.10	149,311	+0.12(+0.86%)
Nov 04, 2025	13.97	14.10	13.87	13.98	209,781	-0.09(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.