Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	19.48	19.61	19.38	19.61	209,819	+0.01(+0.05%)
Jan 15, 2026	19.66	19.73	19.54	19.60	158,906	+0.20(+1.03%)
Jan 14, 2026	19.51	19.57	19.40	19.40	165,416	+0.11(+0.57%)
Jan 13, 2026	19.38	19.40	19.13	19.29	167,385	+0.12(+0.63%)
Jan 12, 2026	19.07	19.20	19.06	19.17	159,668	+0.07(+0.37%)
Jan 09, 2026	19.03	19.18	18.90	19.10	191,777	+0.04(+0.21%)
Jan 08, 2026	19.10	19.15	18.93	19.06	240,564	+0.07(+0.37%)
Jan 07, 2026	19.17	19.28	18.91	18.99	368,899	-0.24(-1.27%)
Jan 06, 2026	19.20	19.26	19.14	19.23	262,939	-0.14(-0.70%)
Jan 05, 2026	19.20	19.39	19.16	19.37	139,625	+0.14(+0.73%)
Jan 02, 2026	19.26	19.31	19.18	19.23	326,351	+0.30(+1.58%)
Dec 31, 2025	18.96	18.96	18.80	18.93	181,836	+0.06(+0.32%)
Dec 30, 2025	18.93	19.05	18.87	18.87	220,042	+0.06(+0.32%)
Dec 29, 2025	18.77	18.85	18.73	18.81	108,484	-0.03(-0.16%)
Dec 26, 2025	18.38	19.00	18.38	18.84	131,150	-0.07(-0.37%)
Dec 24, 2025	18.80	19.00	18.80	18.91	134,385	+0.00(+0.00%)
Dec 23, 2025	18.80	18.91	18.73	18.91	205,113	+0.25(+1.34%)
Dec 22, 2025	18.66	18.80	18.56	18.66	202,207	+0.18(+0.97%)
Dec 19, 2025	18.61	18.65	18.48	18.48	191,827	+0.10(+0.57%)
Dec 18, 2025	18.30	18.45	18.23	18.38	168,677	+0.12(+0.64%)
Dec 17, 2025	18.11	18.34	18.11	18.26	165,550	-0.01(-0.05%)
Dec 16, 2025	18.28	18.33	18.17	18.27	162,943	+0.09(+0.50%)
Dec 15, 2025	18.22	18.24	18.05	18.18	230,989	+0.01(+0.06%)
Dec 12, 2025	18.39	18.40	18.10	18.17	471,949	-0.37(-2.00%)
Dec 11, 2025	18.53	18.59	18.46	18.54	228,188	+0.27(+1.48%)
Dec 10, 2025	18.18	18.42	18.11	18.27	186,833	+0.28(+1.56%)
Dec 09, 2025	18.04	18.05	17.95	17.99	146,260	+0.00(+0.00%)
Dec 08, 2025	17.96	18.05	17.93	17.99	162,605	+0.07(+0.39%)
Dec 05, 2025	18.10	18.11	17.92	17.92	150,814	-0.07(-0.39%)
Dec 04, 2025	17.87	18.05	17.84	17.99	165,698	-0.19(-1.05%)
Dec 03, 2025	18.27	18.27	18.13	18.18	180,000	+0.07(+0.38%)
Dec 02, 2025	18.01	18.13	17.99	18.11	149,329	+0.24(+1.35%)
Dec 01, 2025	17.84	17.92	17.78	17.87	392,244	+0.01(+0.06%)
Nov 28, 2025	17.72	17.86	17.72	17.86	173,135	+0.06(+0.34%)
Nov 26, 2025	17.65	17.82	17.65	17.80	275,023	+0.23(+1.31%)
Nov 25, 2025	17.39	17.57	17.36	17.57	218,527	+0.32(+1.86%)
Nov 24, 2025	17.17	17.31	17.05	17.25	199,086	+0.21(+1.23%)
Nov 21, 2025	16.86	17.11	16.82	17.04	219,041	+0.31(+1.85%)
Nov 20, 2025	16.99	16.99	16.66	16.73	635,883	-0.04(-0.24%)
Nov 19, 2025	16.73	16.80	16.67	16.77	170,061	-0.12(-0.71%)
Nov 18, 2025	16.75	16.93	16.70	16.89	168,637	-0.16(-0.94%)
Nov 17, 2025	17.08	17.13	16.95	17.05	203,087	-0.29(-1.67%)
Nov 14, 2025	17.27	17.37	17.22	17.34	214,381	-0.26(-1.48%)
Nov 13, 2025	17.67	17.74	17.60	17.60	159,615	+0.01(+0.03%)
Nov 12, 2025	17.54	17.61	17.54	17.59	146,693	+0.23(+1.35%)
Nov 11, 2025	17.25	17.37	17.22	17.36	240,180	+0.33(+1.94%)
Nov 10, 2025	16.84	17.05	16.83	17.03	184,178	+0.16(+0.95%)
Nov 07, 2025	16.75	16.87	16.64	16.87	141,646	+0.02(+0.12%)
Nov 06, 2025	16.73	16.86	16.68	16.85	202,702	+0.34(+2.06%)
Nov 05, 2025	16.38	16.60	16.36	16.51	163,673	-0.45(-2.65%)
Nov 04, 2025	16.94	17.06	16.93	16.96	384,591	-0.21(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.