Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.14	27.59	26.64	27.18	128,240	-0.22(-0.80%)
Feb 05, 2026	27.58	28.48	27.01	27.40	137,237	-0.11(-0.40%)
Feb 04, 2026	27.58	27.62	27.22	27.51	130,410	-1.92(-6.52%)
Feb 03, 2026	29.54	30.00	29.11	29.43	113,220	-0.66(-2.18%)
Feb 02, 2026	30.27	30.34	30.00	30.09	81,761	-0.38(-1.23%)
Jan 30, 2026	30.65	31.22	30.44	30.46	67,653	-5.06(-14.25%)
Jan 29, 2026	35.66	36.21	35.11	35.52	50,684	-2.06(-5.48%)
Jan 28, 2026	37.61	37.69	37.50	37.58	25,126	-0.53(-1.38%)
Jan 27, 2026	36.51	38.19	36.51	38.11	46,169	+0.43(+1.13%)
Jan 26, 2026	37.76	37.80	36.50	37.68	33,405	+0.02(+0.05%)
Jan 23, 2026	37.12	37.66	37.04	37.66	44,507	+0.46(+1.24%)
Jan 22, 2026	36.95	38.27	36.95	37.20	66,348	-0.37(-0.98%)
Jan 21, 2026	37.32	37.57	37.25	37.57	49,366	+0.02(+0.05%)
Jan 20, 2026	37.89	38.07	37.36	37.55	177,293	-0.23(-0.61%)
Jan 16, 2026	37.94	38.01	37.77	37.78	23,861	-0.96(-2.48%)
Jan 15, 2026	38.66	38.88	38.61	38.74	24,596	+0.25(+0.65%)
Jan 14, 2026	38.65	38.74	37.16	38.49	24,444	-0.65(-1.66%)
Jan 13, 2026	39.23	39.32	39.02	39.14	17,788	-1.00(-2.49%)
Jan 12, 2026	39.88	40.36	39.45	40.14	31,144	+0.57(+1.44%)
Jan 09, 2026	39.25	39.68	38.73	39.57	19,912	+0.17(+0.43%)
Jan 08, 2026	39.36	39.40	39.27	39.40	16,438	+0.45(+1.16%)
Jan 07, 2026	38.94	40.11	38.84	38.95	21,061	-0.25(-0.64%)
Jan 06, 2026	39.89	40.59	39.15	39.20	34,180	+0.52(+1.34%)
Jan 05, 2026	38.42	38.68	38.30	38.68	34,617	+0.19(+0.49%)
Jan 02, 2026	38.07	38.73	38.07	38.49	70,056	+0.42(+1.10%)
Dec 31, 2025	38.10	38.24	37.63	38.07	14,376	-0.32(-0.83%)
Dec 30, 2025	37.14	38.53	37.14	38.39	34,988	+0.20(+0.52%)
Dec 29, 2025	38.36	38.36	38.15	38.19	40,667	-0.21(-0.53%)
Dec 26, 2025	38.38	38.51	38.15	38.40	22,905	+0.04(+0.09%)
Dec 24, 2025	38.41	38.55	38.26	38.36	16,372	-0.50(-1.29%)
Dec 23, 2025	39.54	40.38	37.36	38.86	55,396	+0.26(+0.67%)
Dec 22, 2025	38.28	38.60	38.14	38.60	27,090	-0.71(-1.81%)
Dec 19, 2025	39.21	39.49	38.86	39.31	41,721	-0.06(-0.15%)
Dec 18, 2025	39.53	39.54	39.34	39.37	44,904	+0.72(+1.86%)
Dec 17, 2025	38.84	38.96	38.30	38.65	21,531	-0.87(-2.20%)
Dec 16, 2025	38.50	39.66	38.50	39.52	26,555	-0.50(-1.25%)
Dec 15, 2025	39.66	40.25	38.62	40.02	23,403	+0.71(+1.81%)
Dec 12, 2025	39.16	39.32	38.15	39.31	14,461	-0.56(-1.40%)
Dec 11, 2025	39.97	40.11	38.01	39.87	28,167	+0.22(+0.55%)
Dec 10, 2025	40.01	40.74	39.30	39.65	21,292	+0.09(+0.23%)
Dec 09, 2025	39.55	39.58	39.41	39.56	19,520	+0.08(+0.20%)
Dec 08, 2025	39.24	39.63	39.21	39.48	35,242	+0.47(+1.19%)
Dec 05, 2025	38.91	39.99	38.87	39.01	26,659	-0.84(-2.10%)
Dec 04, 2025	40.00	40.01	39.80	39.85	27,664	-0.54(-1.34%)
Dec 03, 2025	40.75	41.35	40.28	40.39	22,040	-0.37(-0.91%)
Dec 02, 2025	40.80	40.80	40.64	40.76	19,839	+0.32(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.